Cap Mercado R$14.05T
7.39%
Volumen 24h R$1.67T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2021 | R$0.184626 | R$0.183446 | R$0.188623 | R$0.186028 | - | R$59,883,128 |
Nov-04 2021 | R$0.186278 | R$0.182513 | R$0.190486 | R$0.18986 | - | R$60,419,020 |
Nov-03 2021 | R$0.190026 | R$0.184196 | R$0.192868 | R$0.189766 | - | R$61,634,488 |
Nov-02 2021 | R$0.189672 | R$0.176929 | R$0.190438 | R$0.177979 | - | R$61,519,892 |
Nov-01 2021 | R$0.177806 | R$0.170661 | R$0.17939 | R$0.177038 | - | R$57,671,203 |
Oct-31 2021 | R$0.176999 | R$0.17121 | R$0.18243 | R$0.17778 | - | R$57,409,420 |
Oct-30 2021 | R$0.177109 | R$0.173021 | R$0.183276 | R$0.18234 | - | R$57,445,014 |
Oct-29 2021 | R$0.182199 | R$0.147145 | R$0.211058 | R$0.148297 | R$266,223 | R$59,095,992 |
Oct-28 2021 | R$0.14814 | R$0.135155 | R$0.148216 | R$0.136595 | R$1,976 | R$48,048,851 |
Oct-27 2021 | R$0.136408 | R$0.134503 | R$0.150563 | R$0.146486 | R$10,003 | R$44,243,818 |
Oct-26 2021 | R$0.14656 | R$0.144091 | R$0.157594 | R$0.148493 | R$12,018 | R$47,536,572 |
Oct-25 2021 | R$0.148205 | R$0.143493 | R$0.149658 | R$0.146603 | R$11,900 | R$48,069,968 |
Oct-24 2021 | R$0.14683 | R$0.144355 | R$0.157165 | R$0.153404 | R$9,586 | R$47,624,229 |
Oct-23 2021 | R$0.153259 | R$0.145735 | R$0.160126 | R$0.155244 | R$27,327 | R$49,709,186 |
Oct-22 2021 | R$0.155133 | R$0.152228 | R$0.160264 | R$0.15682 | R$11,604 | R$50,317,197 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 148 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1106 BRL.