Cap Mercado Tk323.27T
7.59%
Volumen 24h Tk33.36T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-05 2021 | Tk4.2340 | Tk4.2070 | Tk4.3257 | Tk4.2662 | - | Tk1,373,318,050 |
Nov-04 2021 | Tk4.2719 | Tk4.1856 | Tk4.3684 | Tk4.3541 | - | Tk1,385,607,824 |
Nov-03 2021 | Tk4.3579 | Tk4.2242 | Tk4.4231 | Tk4.3519 | - | Tk1,413,482,539 |
Nov-02 2021 | Tk4.3498 | Tk4.0575 | Tk4.3673 | Tk4.0816 | - | Tk1,410,854,458 |
Nov-01 2021 | Tk4.0777 | Tk3.9138 | Tk4.1140 | Tk4.0600 | - | Tk1,322,591,312 |
Oct-31 2021 | Tk4.0591 | Tk3.9264 | Tk4.1837 | Tk4.0771 | - | Tk1,316,587,766 |
Oct-30 2021 | Tk4.0617 | Tk3.9679 | Tk4.2031 | Tk4.1816 | - | Tk1,317,404,038 |
Oct-29 2021 | Tk4.1784 | Tk3.3745 | Tk4.8402 | Tk3.4009 | Tk6,105,383 | Tk1,355,266,417 |
Oct-28 2021 | Tk3.3973 | Tk3.0995 | Tk3.3990 | Tk3.1325 | Tk45,313 | Tk1,101,918,963 |
Oct-27 2021 | Tk3.1283 | Tk3.0846 | Tk3.4529 | Tk3.3594 | Tk229,405 | Tk1,014,656,995 |
Oct-26 2021 | Tk3.3611 | Tk3.3044 | Tk3.6141 | Tk3.4054 | Tk275,607 | Tk1,090,170,720 |
Oct-25 2021 | Tk3.3988 | Tk3.2907 | Tk3.4321 | Tk3.3621 | Tk272,901 | Tk1,102,403,254 |
Oct-24 2021 | Tk3.3673 | Tk3.3105 | Tk3.6043 | Tk3.5180 | Tk219,828 | Tk1,092,180,980 |
Oct-23 2021 | Tk3.5147 | Tk3.3422 | Tk3.6722 | Tk3.5602 | Tk626,703 | Tk1,139,995,935 |
Oct-22 2021 | Tk3.5577 | Tk3.4910 | Tk3.6753 | Tk3.5964 | Tk266,123 | Tk1,153,939,650 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.