Cap Mercado ₩3,723.81T
4.95%
Volumen 24h ₩402.69T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-05 2021 | ₩49.29 | ₩48.97 | ₩50.35 | ₩49.66 | - | ₩15,987,213,257 |
Nov-04 2021 | ₩49.73 | ₩48.72 | ₩50.85 | ₩50.68 | - | ₩16,130,282,251 |
Nov-03 2021 | ₩50.73 | ₩49.17 | ₩51.49 | ₩50.66 | - | ₩16,454,780,291 |
Nov-02 2021 | ₩50.63 | ₩47.23 | ₩50.84 | ₩47.51 | - | ₩16,424,185,993 |
Nov-01 2021 | ₩47.46 | ₩45.56 | ₩47.89 | ₩47.26 | - | ₩15,396,687,856 |
Oct-31 2021 | ₩47.25 | ₩45.70 | ₩48.70 | ₩47.46 | - | ₩15,326,798,759 |
Oct-30 2021 | ₩47.28 | ₩46.19 | ₩48.93 | ₩48.68 | - | ₩15,336,301,226 |
Oct-29 2021 | ₩48.64 | ₩39.28 | ₩56.34 | ₩39.59 | ₩71,074,621 | ₩15,777,068,699 |
Oct-28 2021 | ₩39.54 | ₩36.08 | ₩39.56 | ₩36.46 | ₩527,502 | ₩12,827,773,902 |
Oct-27 2021 | ₩36.41 | ₩35.90 | ₩40.19 | ₩39.10 | ₩2,670,572 | ₩11,811,930,784 |
Oct-26 2021 | ₩39.12 | ₩38.46 | ₩42.07 | ₩39.64 | ₩3,208,430 | ₩12,691,009,042 |
Oct-25 2021 | ₩39.56 | ₩38.30 | ₩39.95 | ₩39.13 | ₩3,176,926 | ₩12,833,411,692 |
Oct-24 2021 | ₩39.19 | ₩38.53 | ₩41.95 | ₩40.95 | ₩2,559,087 | ₩12,714,411,080 |
Oct-23 2021 | ₩40.91 | ₩38.90 | ₩42.74 | ₩41.44 | ₩7,295,639 | ₩13,271,039,529 |
Oct-22 2021 | ₩41.41 | ₩40.64 | ₩42.78 | ₩41.86 | ₩3,098,023 | ₩13,433,362,554 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 148 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.3952 KRW.