Cap Mercado HK$21.28T
5.23%
Volumen 24h HK$2.59T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2021 | HK$0.281952 | HK$0.28015 | HK$0.288056 | HK$0.284093 | - | HK$91,450,603 |
Nov-04 2021 | HK$0.284475 | HK$0.278726 | HK$0.290901 | HK$0.289945 | - | HK$92,268,991 |
Nov-03 2021 | HK$0.290198 | HK$0.281295 | HK$0.294538 | HK$0.289801 | - | HK$94,125,196 |
Nov-02 2021 | HK$0.289659 | HK$0.270198 | HK$0.290827 | HK$0.271801 | - | HK$93,950,189 |
Nov-01 2021 | HK$0.271538 | HK$0.260625 | HK$0.273956 | HK$0.270364 | - | HK$88,072,659 |
Oct-31 2021 | HK$0.270305 | HK$0.261464 | HK$0.278598 | HK$0.271498 | - | HK$87,672,877 |
Oct-30 2021 | HK$0.270473 | HK$0.26423 | HK$0.279891 | HK$0.278461 | - | HK$87,727,234 |
Oct-29 2021 | HK$0.278246 | HK$0.224713 | HK$0.322318 | HK$0.226472 | HK$406,563 | HK$90,248,527 |
Oct-28 2021 | HK$0.226232 | HK$0.206403 | HK$0.226349 | HK$0.208602 | HK$3,017 | HK$73,377,870 |
Oct-27 2021 | HK$0.208316 | HK$0.205406 | HK$0.229933 | HK$0.223706 | HK$15,276 | HK$67,567,010 |
Oct-26 2021 | HK$0.22382 | HK$0.220049 | HK$0.240671 | HK$0.226772 | HK$18,353 | HK$72,595,543 |
Oct-25 2021 | HK$0.226331 | HK$0.219136 | HK$0.22855 | HK$0.223886 | HK$18,173 | HK$73,410,120 |
Oct-24 2021 | HK$0.224233 | HK$0.220452 | HK$0.240015 | HK$0.234271 | HK$14,639 | HK$72,729,408 |
Oct-23 2021 | HK$0.234049 | HK$0.22256 | HK$0.244537 | HK$0.237081 | HK$41,733 | HK$75,913,453 |
Oct-22 2021 | HK$0.236912 | HK$0.232475 | HK$0.244748 | HK$0.239489 | HK$17,721 | HK$76,841,979 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 148 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.