Market Cap HK$21.45T 1.65%
Volume 24h HK$2.04T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.281943 HK$0.280141 HK$0.288047 HK$0.284084 - HK$91,447,791
Nov-04 2021 HK$0.284467 HK$0.278717 HK$0.290892 HK$0.289936 - HK$92,266,154
Nov-03 2021 HK$0.290189 HK$0.281287 HK$0.294529 HK$0.289792 - HK$94,122,302
Nov-02 2021 HK$0.28965 HK$0.27019 HK$0.290819 HK$0.271793 - HK$93,947,300
Nov-01 2021 HK$0.271529 HK$0.260617 HK$0.273948 HK$0.270355 - HK$88,069,951
Oct-31 2021 HK$0.270297 HK$0.261456 HK$0.278589 HK$0.27149 - HK$87,670,181
Oct-30 2021 HK$0.270464 HK$0.264222 HK$0.279882 HK$0.278453 - HK$87,724,536
Oct-29 2021 HK$0.278237 HK$0.224706 HK$0.322308 HK$0.226465 HK$406,551 HK$90,245,752
Oct-28 2021 HK$0.226225 HK$0.206397 HK$0.226342 HK$0.208595 HK$3,017 HK$73,375,614
Oct-27 2021 HK$0.20831 HK$0.2054 HK$0.229926 HK$0.223699 HK$15,276 HK$67,564,932
Oct-26 2021 HK$0.223813 HK$0.220042 HK$0.240663 HK$0.226765 HK$18,352 HK$72,593,311
Oct-25 2021 HK$0.226324 HK$0.219129 HK$0.228543 HK$0.223879 HK$18,172 HK$73,407,862
Oct-24 2021 HK$0.224226 HK$0.220445 HK$0.240007 HK$0.234264 HK$14,638 HK$72,727,172
Oct-23 2021 HK$0.234042 HK$0.222553 HK$0.24453 HK$0.237074 HK$41,731 HK$75,911,119
Oct-22 2021 HK$0.236905 HK$0.232468 HK$0.24474 HK$0.239481 HK$17,721 HK$76,839,616

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.