Market Cap R50.05T 7.93%
Volume 24h R5.09T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 37 Seconds ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.655972 R0.651779 R0.670173 R0.660953 - R212,762,974
Nov-04 2021 R0.661842 R0.648466 R0.676791 R0.674567 - R214,666,982
Nov-03 2021 R0.675157 R0.654444 R0.685254 R0.674233 - R218,985,507
Nov-02 2021 R0.673902 R0.628626 R0.676621 R0.632356 - R218,578,348
Nov-01 2021 R0.631742 R0.606354 R0.63737 R0.629011 - R204,904,072
Oct-31 2021 R0.628875 R0.608305 R0.648168 R0.63165 - R203,973,966
Oct-30 2021 R0.629264 R0.614741 R0.651176 R0.64785 - R204,100,428
Oct-29 2021 R0.64735 R0.522804 R0.749884 R0.526895 R945,884 R209,966,303
Oct-28 2021 R0.526337 R0.480205 R0.526609 R0.485319 R7,020 R170,716,139
Oct-27 2021 R0.484656 R0.477885 R0.534947 R0.520461 R35,541 R157,196,973
Oct-26 2021 R0.520725 R0.511951 R0.55993 R0.527594 R42,699 R168,896,029
Oct-25 2021 R0.526568 R0.509827 R0.53173 R0.520879 R42,280 R170,791,169
Oct-24 2021 R0.521685 R0.512889 R0.558403 R0.545041 R34,057 R169,207,471
Oct-23 2021 R0.544525 R0.517795 R0.568925 R0.551578 R97,093 R176,615,261
Oct-22 2021 R0.551185 R0.540861 R0.569415 R0.557179 R41,229 R178,775,508

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.