Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.049269 CA$0.048954 CA$0.050336 CA$0.049643 - CA$15,980,473
Nov-04 2021 CA$0.04971 CA$0.048705 CA$0.050833 CA$0.050666 - CA$16,123,482
Nov-03 2021 CA$0.05071 CA$0.049154 CA$0.051468 CA$0.050641 - CA$16,447,843
Nov-02 2021 CA$0.050616 CA$0.047215 CA$0.05082 CA$0.047495 - CA$16,417,262
Nov-01 2021 CA$0.047449 CA$0.045542 CA$0.047872 CA$0.047244 - CA$15,390,197
Oct-31 2021 CA$0.047234 CA$0.045689 CA$0.048683 CA$0.047442 - CA$15,320,337
Oct-30 2021 CA$0.047263 CA$0.046172 CA$0.048909 CA$0.048659 - CA$15,329,836
Oct-29 2021 CA$0.048621 CA$0.039267 CA$0.056323 CA$0.039574 CA$71,045 CA$15,770,417
Oct-28 2021 CA$0.039532 CA$0.036067 CA$0.039553 CA$0.036452 CA$527 CA$12,822,366
Oct-27 2021 CA$0.036402 CA$0.035893 CA$0.040179 CA$0.039091 CA$2,669 CA$11,806,951
Oct-26 2021 CA$0.039111 CA$0.038452 CA$0.042055 CA$0.039627 CA$3,207 CA$12,685,659
Oct-25 2021 CA$0.03955 CA$0.038292 CA$0.039937 CA$0.039122 CA$3,176 CA$12,828,001
Oct-24 2021 CA$0.039183 CA$0.038522 CA$0.041941 CA$0.040937 CA$2,558 CA$12,709,051
Oct-23 2021 CA$0.040898 CA$0.038891 CA$0.042731 CA$0.041428 CA$7,293 CA$13,265,445
Oct-22 2021 CA$0.041399 CA$0.040623 CA$0.042768 CA$0.041849 CA$3,097 CA$13,427,699

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.