時価総額 Tk277.22T
-3.24%
ボリューム24h Tk15.64T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-05 2021 | Tk4.2228 | Tk4.1958 | Tk4.3142 | Tk4.2549 | - | Tk1,369,665,843 |
Nov-04 2021 | Tk4.2606 | Tk4.1745 | Tk4.3568 | Tk4.3425 | - | Tk1,381,922,933 |
Nov-03 2021 | Tk4.3463 | Tk4.2130 | Tk4.4113 | Tk4.3403 | - | Tk1,409,723,518 |
Nov-02 2021 | Tk4.3382 | Tk4.0467 | Tk4.3557 | Tk4.0708 | - | Tk1,407,102,425 |
Nov-01 2021 | Tk4.0668 | Tk3.9034 | Tk4.1030 | Tk4.0492 | - | Tk1,319,074,007 |
Oct-31 2021 | Tk4.0483 | Tk3.9159 | Tk4.1725 | Tk4.0662 | - | Tk1,313,086,427 |
Oct-30 2021 | Tk4.0509 | Tk3.9574 | Tk4.1919 | Tk4.1705 | - | Tk1,313,900,528 |
Oct-29 2021 | Tk4.1673 | Tk3.3655 | Tk4.8273 | Tk3.3919 | Tk6,089,146 | Tk1,351,662,216 |
Oct-28 2021 | Tk3.3883 | Tk3.0913 | Tk3.3900 | Tk3.1242 | Tk45,192 | Tk1,098,988,515 |
Oct-27 2021 | Tk3.1199 | Tk3.0763 | Tk3.4437 | Tk3.3504 | Tk228,795 | Tk1,011,958,612 |
Oct-26 2021 | Tk3.3521 | Tk3.2956 | Tk3.6045 | Tk3.3963 | Tk274,874 | Tk1,087,271,516 |
Oct-25 2021 | Tk3.3897 | Tk3.2820 | Tk3.4230 | Tk3.3531 | Tk272,175 | Tk1,099,471,519 |
Oct-24 2021 | Tk3.3583 | Tk3.3017 | Tk3.5947 | Tk3.5087 | Tk219,244 | Tk1,089,276,429 |
Oct-23 2021 | Tk3.5053 | Tk3.3333 | Tk3.6624 | Tk3.5507 | Tk625,036 | Tk1,136,964,226 |
Oct-22 2021 | Tk3.5482 | Tk3.4818 | Tk3.6656 | Tk3.5868 | Tk265,416 | Tk1,150,870,858 |
Alpha Impact(IMPACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.