時価総額 €2.19T
-3.89%
ボリューム24h €116.94B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-05 2021 | €0.033516 | €0.033301 | €0.034241 | €0.03377 | - | €10,870,851 |
Nov-04 2021 | €0.033816 | €0.033132 | €0.034579 | €0.034466 | - | €10,968,134 |
Nov-03 2021 | €0.034496 | €0.033438 | €0.035012 | €0.034449 | - | €11,188,783 |
Nov-02 2021 | €0.034432 | €0.032118 | €0.034571 | €0.032309 | - | €11,167,980 |
Nov-01 2021 | €0.032278 | €0.03098 | €0.032565 | €0.032138 | - | €10,469,311 |
Oct-31 2021 | €0.032131 | €0.03108 | €0.033117 | €0.032273 | - | €10,421,788 |
Oct-30 2021 | €0.032151 | €0.031409 | €0.033271 | €0.033101 | - | €10,428,249 |
Oct-29 2021 | €0.033075 | €0.026712 | €0.038314 | €0.026921 | €48,329 | €10,727,959 |
Oct-28 2021 | €0.026892 | €0.024535 | €0.026906 | €0.024796 | €359 | €8,722,522 |
Oct-27 2021 | €0.024762 | €0.024416 | €0.027332 | €0.026592 | €1,816 | €8,031,778 |
Oct-26 2021 | €0.026605 | €0.026157 | €0.028608 | €0.026956 | €2,182 | €8,629,526 |
Oct-25 2021 | €0.026904 | €0.026048 | €0.027168 | €0.026613 | €2,160 | €8,726,356 |
Oct-24 2021 | €0.026654 | €0.026205 | €0.02853 | €0.027848 | €1,740 | €8,645,439 |
Oct-23 2021 | €0.027821 | €0.026456 | €0.029068 | €0.028182 | €4,961 | €9,023,930 |
Oct-22 2021 | €0.028162 | €0.027634 | €0.029093 | €0.028468 | €2,107 | €9,134,305 |
Alpha Impact(IMPACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.