時価総額 NZ$3.94T
-3.16%
ボリューム24h NZ$223.79B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-05 2021 | NZ$0.060015 | NZ$0.059631 | NZ$0.061314 | NZ$0.060471 | - | NZ$19,465,825 |
Nov-04 2021 | NZ$0.060552 | NZ$0.059328 | NZ$0.06192 | NZ$0.061716 | - | NZ$19,640,024 |
Nov-03 2021 | NZ$0.06177 | NZ$0.059875 | NZ$0.062694 | NZ$0.061686 | - | NZ$20,035,128 |
Nov-02 2021 | NZ$0.061655 | NZ$0.057513 | NZ$0.061904 | NZ$0.057854 | - | NZ$19,997,877 |
Nov-01 2021 | NZ$0.057798 | NZ$0.055475 | NZ$0.058313 | NZ$0.057548 | - | NZ$18,746,809 |
Oct-31 2021 | NZ$0.057536 | NZ$0.055654 | NZ$0.059301 | NZ$0.05779 | - | NZ$18,661,713 |
Oct-30 2021 | NZ$0.057571 | NZ$0.056243 | NZ$0.059576 | NZ$0.059272 | - | NZ$18,673,283 |
Oct-29 2021 | NZ$0.059226 | NZ$0.047831 | NZ$0.068607 | NZ$0.048206 | NZ$86,540 | NZ$19,209,955 |
Oct-28 2021 | NZ$0.048154 | NZ$0.043934 | NZ$0.048179 | NZ$0.044402 | NZ$642 | NZ$15,618,932 |
Oct-27 2021 | NZ$0.044341 | NZ$0.043722 | NZ$0.048942 | NZ$0.047617 | NZ$3,252 | NZ$14,382,055 |
Oct-26 2021 | NZ$0.047641 | NZ$0.046838 | NZ$0.051228 | NZ$0.048269 | NZ$3,907 | NZ$15,452,409 |
Oct-25 2021 | NZ$0.048176 | NZ$0.046644 | NZ$0.048648 | NZ$0.047655 | NZ$3,868 | NZ$15,625,797 |
Oct-24 2021 | NZ$0.047729 | NZ$0.046924 | NZ$0.051088 | NZ$0.049866 | NZ$3,116 | NZ$15,480,903 |
Oct-23 2021 | NZ$0.049818 | NZ$0.047373 | NZ$0.052051 | NZ$0.050464 | NZ$8,883 | NZ$16,158,647 |
Oct-22 2021 | NZ$0.050428 | NZ$0.049483 | NZ$0.052096 | NZ$0.050976 | NZ$3,772 | NZ$16,356,289 |
Alpha Impact(IMPACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.