Market Cap NZ$4.04T -2.43%
Volume 24h NZ$213.20B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.5366 NZ$1.5256 NZ$1.5897 NZ$1.5732 NZ$476,286 NZ$1,462,248
May-06 2024 NZ$1.5720 NZ$1.5375 NZ$1.5875 NZ$1.5586 NZ$469,100 NZ$1,495,906
May-05 2024 NZ$1.5560 NZ$1.5509 NZ$1.6353 NZ$1.6045 NZ$282,302 NZ$1,480,753
May-04 2024 NZ$1.6094 NZ$1.6004 NZ$1.6666 NZ$1.6610 NZ$262,728 NZ$1,531,526
May-03 2024 NZ$1.5844 NZ$1.5138 NZ$1.6156 NZ$1.5945 NZ$295,974 NZ$1,507,783
May-02 2024 NZ$1.5896 NZ$1.5419 NZ$1.6479 NZ$1.5764 NZ$268,890 NZ$1,512,678
May-01 2024 NZ$1.5759 NZ$1.4615 NZ$1.7060 NZ$1.6200 NZ$266,954 NZ$1,499,671
Apr-30 2024 NZ$1.5904 NZ$1.5536 NZ$1.6029 NZ$1.5877 NZ$309,498 NZ$1,513,477
Apr-29 2024 NZ$1.5894 NZ$1.5604 NZ$1.6124 NZ$1.6121 NZ$276,399 NZ$1,512,528
Apr-28 2024 NZ$1.6096 NZ$1.5443 NZ$1.6303 NZ$1.5958 NZ$234,649 NZ$1,531,768
Apr-27 2024 NZ$1.6257 NZ$1.5414 NZ$1.6257 NZ$1.6185 NZ$263,699 NZ$1,547,003
Apr-26 2024 NZ$1.6166 NZ$1.6062 NZ$1.6875 NZ$1.6617 NZ$310,711 NZ$1,538,417
Apr-25 2024 NZ$1.6912 NZ$1.6321 NZ$1.7385 NZ$1.7330 NZ$290,892 NZ$1,609,401
Apr-24 2024 NZ$1.7322 NZ$1.7193 NZ$1.8700 NZ$1.7925 NZ$279,668 NZ$1,648,383
Apr-23 2024 NZ$1.7959 NZ$1.7941 NZ$1.9255 NZ$1.9255 NZ$276,887 NZ$1,709,016

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.