Market Cap CA$3.32T -2.13%
Volume 24h CA$175.80B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.2658 CA$1.2567 CA$1.3096 CA$1.2959 CA$392,348 CA$1,204,550
May-06 2024 CA$1.2949 CA$1.2665 CA$1.3077 CA$1.2839 CA$386,429 CA$1,232,276
May-05 2024 CA$1.2818 CA$1.2776 CA$1.3471 CA$1.3217 CA$232,551 CA$1,219,794
May-04 2024 CA$1.3258 CA$1.3183 CA$1.3729 CA$1.3683 CA$216,427 CA$1,261,619
May-03 2024 CA$1.3052 CA$1.2470 CA$1.3308 CA$1.3135 CA$243,814 CA$1,242,060
May-02 2024 CA$1.3094 CA$1.2702 CA$1.3575 CA$1.2985 CA$221,503 CA$1,246,093
May-01 2024 CA$1.2982 CA$1.2040 CA$1.4053 CA$1.3345 CA$219,907 CA$1,235,378
Apr-30 2024 CA$1.3101 CA$1.2798 CA$1.3204 CA$1.3079 CA$254,954 CA$1,246,751
Apr-29 2024 CA$1.3093 CA$1.2854 CA$1.3282 CA$1.3280 CA$227,688 CA$1,245,969
Apr-28 2024 CA$1.3260 CA$1.2721 CA$1.3430 CA$1.3146 CA$193,295 CA$1,261,818
Apr-27 2024 CA$1.3392 CA$1.2697 CA$1.3392 CA$1.3333 CA$217,226 CA$1,274,368
Apr-26 2024 CA$1.3317 CA$1.3231 CA$1.3901 CA$1.3688 CA$255,953 CA$1,267,296
Apr-25 2024 CA$1.3932 CA$1.3445 CA$1.4321 CA$1.4276 CA$239,627 CA$1,325,770
Apr-24 2024 CA$1.4269 CA$1.4163 CA$1.5404 CA$1.4766 CA$230,381 CA$1,357,882
Apr-23 2024 CA$1.4794 CA$1.4779 CA$1.5861 CA$1.5861 CA$228,090 CA$1,407,829

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.