Market Cap Bs.88.29T -2.17%
Volume 24h Bs.4.74T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.33.63 Bs.33.39 Bs.34.79 Bs.34.43 Bs.10,424,254 Bs.32,003,588
May-06 2024 Bs.34.40 Bs.33.65 Bs.34.74 Bs.34.11 Bs.10,266,988 Bs.32,740,235
May-05 2024 Bs.34.05 Bs.33.94 Bs.35.79 Bs.35.11 Bs.6,178,615 Bs.32,408,593
May-04 2024 Bs.35.22 Bs.35.02 Bs.36.47 Bs.36.35 Bs.5,750,219 Bs.33,519,848
May-03 2024 Bs.34.67 Bs.33.13 Bs.35.36 Bs.34.89 Bs.6,477,862 Bs.33,000,180
May-02 2024 Bs.34.79 Bs.33.74 Bs.36.06 Bs.34.50 Bs.5,885,088 Bs.33,107,330
May-01 2024 Bs.34.49 Bs.31.98 Bs.37.33 Bs.35.45 Bs.5,842,699 Bs.32,822,651
Apr-30 2024 Bs.34.81 Bs.34.00 Bs.35.08 Bs.34.74 Bs.6,773,852 Bs.33,124,807
Apr-29 2024 Bs.34.78 Bs.34.15 Bs.35.29 Bs.35.28 Bs.6,049,413 Bs.33,104,034
Apr-28 2024 Bs.35.23 Bs.33.80 Bs.35.68 Bs.34.92 Bs.5,135,651 Bs.33,525,133
Apr-27 2024 Bs.35.58 Bs.33.73 Bs.35.58 Bs.35.42 Bs.5,771,469 Bs.33,858,581
Apr-26 2024 Bs.35.38 Bs.35.15 Bs.36.93 Bs.36.37 Bs.6,800,388 Bs.33,670,669
Apr-25 2024 Bs.37.01 Bs.35.72 Bs.38.05 Bs.37.93 Bs.6,366,615 Bs.35,224,253
Apr-24 2024 Bs.37.91 Bs.37.63 Bs.40.92 Bs.39.23 Bs.6,120,969 Bs.36,077,445
Apr-23 2024 Bs.39.30 Bs.39.26 Bs.42.14 Bs.42.14 Bs.6,060,104 Bs.37,404,486

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.