Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk101.11 Tk100.38 Tk104.60 Tk103.51 Tk31,339,754 Tk96,216,434
May-06 2024 Tk103.43 Tk101.17 Tk104.46 Tk102.56 Tk30,866,945 Tk98,431,108
May-05 2024 Tk102.39 Tk102.05 Tk107.60 Tk105.57 Tk18,575,550 Tk97,434,050
May-04 2024 Tk105.90 Tk105.30 Tk109.66 Tk109.29 Tk17,287,609 Tk100,774,956
May-03 2024 Tk104.26 Tk99.61 Tk106.30 Tk104.92 Tk19,475,215 Tk99,212,615
May-02 2024 Tk104.59 Tk101.46 Tk108.43 Tk103.72 Tk17,693,085 Tk99,534,753
May-01 2024 Tk103.69 Tk96.17 Tk112.25 Tk106.59 Tk17,565,645 Tk98,678,886
Apr-30 2024 Tk104.65 Tk102.22 Tk105.47 Tk104.47 Tk20,365,087 Tk99,587,297
Apr-29 2024 Tk104.58 Tk102.67 Tk106.09 Tk106.08 Tk18,187,117 Tk99,524,844
Apr-28 2024 Tk105.91 Tk101.62 Tk107.27 Tk105.00 Tk15,439,956 Tk100,790,846
Apr-27 2024 Tk106.97 Tk101.42 Tk106.97 Tk106.50 Tk17,351,496 Tk101,793,333
Apr-26 2024 Tk106.37 Tk105.69 Tk111.04 Tk109.34 Tk20,444,866 Tk101,228,389
Apr-25 2024 Tk111.28 Tk107.39 Tk114.39 Tk114.03 Tk19,140,761 Tk105,899,125
Apr-24 2024 Tk113.98 Tk113.13 Tk123.05 Tk117.95 Tk18,402,244 Tk108,464,183
Apr-23 2024 Tk118.17 Tk118.05 Tk126.70 Tk126.70 Tk18,219,257 Tk112,453,836

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.