Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$894.64 CL$854.76 CL$912.21 CL$900.34 CL$167,115,277 CL$851,335,606
May-02 2024 CL$897.55 CL$870.64 CL$930.49 CL$890.08 CL$151,822,966 CL$854,099,841
May-01 2024 CL$889.83 CL$825.25 CL$963.28 CL$914.72 CL$150,729,409 CL$846,755,717
Apr-30 2024 CL$898.02 CL$877.20 CL$905.06 CL$896.46 CL$174,751,202 CL$854,550,716
Apr-29 2024 CL$897.46 CL$881.08 CL$910.41 CL$910.28 CL$156,062,210 CL$854,014,814
Apr-28 2024 CL$908.87 CL$871.99 CL$920.54 CL$901.07 CL$132,489,043 CL$864,878,280
Apr-27 2024 CL$917.91 CL$870.32 CL$917.91 CL$913.88 CL$148,891,811 CL$873,480,542
Apr-26 2024 CL$912.82 CL$906.93 CL$952.83 CL$938.27 CL$175,435,774 CL$868,632,802
Apr-25 2024 CL$954.94 CL$921.55 CL$981.62 CL$978.54 CL$164,245,353 CL$908,712,014
Apr-24 2024 CL$978.07 CL$970.78 CL$1,055.88 CL$1,012.12 CL$157,908,202 CL$930,722,578
Apr-23 2024 CL$1,014.05 CL$1,013.04 CL$1,087.20 CL$1,087.20 CL$156,338,004 CL$964,957,467
Apr-22 2024 CL$1,086.21 CL$1,055.60 CL$1,090.60 CL$1,063.94 CL$151,535,045 CL$1,033,628,572
Apr-21 2024 CL$1,064.25 CL$1,042.38 CL$1,119.92 CL$1,117.03 CL$142,951,876 CL$1,012,731,840
Apr-20 2024 CL$1,110.80 CL$1,038.00 CL$1,131.75 CL$1,062.56 CL$139,066,444 CL$1,057,027,804
Apr-19 2024 CL$1,068.65 CL$1,048.68 CL$1,114.84 CL$1,053.97 CL$132,644,830 CL$1,016,920,170

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.