Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.836181 CHF0.830209 CHF0.865099 CHF0.856096 CHF259,176 CHF795,700
May-06 2024 CHF0.855428 CHF0.836683 CHF0.8639 CHF0.848162 CHF255,266 CHF814,015
May-05 2024 CHF0.846763 CHF0.843975 CHF0.889886 CHF0.873121 CHF153,618 CHF805,769
May-04 2024 CHF0.875797 CHF0.87089 CHF0.90693 CHF0.903891 CHF142,967 CHF833,398
May-03 2024 CHF0.862219 CHF0.823781 CHF0.87915 CHF0.867709 CHF161,058 CHF820,478
May-02 2024 CHF0.865019 CHF0.839086 CHF0.896766 CHF0.857824 CHF146,320 CHF823,142
May-01 2024 CHF0.857581 CHF0.795343 CHF0.928373 CHF0.881569 CHF145,266 CHF816,064
Apr-30 2024 CHF0.865476 CHF0.845413 CHF0.872263 CHF0.863976 CHF168,417 CHF823,576
Apr-29 2024 CHF0.864933 CHF0.849147 CHF0.877419 CHF0.877293 CHF150,406 CHF823,060
Apr-28 2024 CHF0.875935 CHF0.840387 CHF0.887177 CHF0.868414 CHF127,687 CHF833,530
Apr-27 2024 CHF0.884648 CHF0.838775 CHF0.884648 CHF0.880756 CHF143,495 CHF841,820
Apr-26 2024 CHF0.879738 CHF0.874061 CHF0.9183 CHF0.904263 CHF169,077 CHF837,148
Apr-25 2024 CHF0.920329 CHF0.888155 CHF0.946043 CHF0.943076 CHF158,292 CHF875,775
Apr-24 2024 CHF0.942621 CHF0.935595 CHF1.0176 CHF0.975442 CHF152,185 CHF896,987
Apr-23 2024 CHF0.977294 CHF0.976325 CHF1.0477 CHF1.0477 CHF150,671 CHF929,981

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.