Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 10 Seconds ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R17.07 R16.95 R17.66 R17.48 R5,292,333 R16,248,036
May-06 2024 R17.46 R17.08 R17.64 R17.31 R5,212,490 R16,622,027
May-05 2024 R17.29 R17.23 R18.17 R17.82 R3,136,847 R16,453,654
May-04 2024 R17.88 R17.78 R18.51 R18.45 R2,919,353 R17,017,832
May-03 2024 R17.60 R16.82 R17.95 R17.71 R3,288,773 R16,754,000
May-02 2024 R17.66 R17.13 R18.31 R17.51 R2,987,825 R16,808,399
May-01 2024 R17.51 R16.24 R18.95 R18.00 R2,966,304 R16,663,869
Apr-30 2024 R17.67 R17.26 R17.81 R17.64 R3,439,045 R16,817,272
Apr-29 2024 R17.66 R17.33 R17.91 R17.91 R3,071,252 R16,806,726
Apr-28 2024 R17.88 R17.16 R18.11 R17.73 R2,607,340 R17,020,515
Apr-27 2024 R18.06 R17.12 R18.06 R17.98 R2,930,141 R17,189,805
Apr-26 2024 R17.96 R17.84 R18.75 R18.46 R3,452,517 R17,094,403
Apr-25 2024 R18.79 R18.13 R19.31 R19.25 R3,232,294 R17,883,148
Apr-24 2024 R19.24 R19.10 R20.77 R19.91 R3,107,581 R18,316,309
Apr-23 2024 R19.95 R19.93 R21.39 R21.39 R3,076,680 R18,990,040

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.