Market Cap MX$40.32T -2.89%
Volume 24h MX$2.28T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$15.55 MX$15.44 MX$16.09 MX$15.92 MX$4,822,389 MX$14,805,257
May-06 2024 MX$15.91 MX$15.56 MX$16.07 MX$15.78 MX$4,749,636 MX$15,146,039
May-05 2024 MX$15.75 MX$15.70 MX$16.55 MX$16.24 MX$2,858,304 MX$14,992,617
May-04 2024 MX$16.29 MX$16.20 MX$16.87 MX$16.81 MX$2,660,122 MX$15,506,697
May-03 2024 MX$16.04 MX$15.32 MX$16.35 MX$16.14 MX$2,996,739 MX$15,266,293
May-02 2024 MX$16.09 MX$15.61 MX$16.68 MX$15.96 MX$2,722,515 MX$15,315,861
May-01 2024 MX$15.95 MX$14.79 MX$17.27 MX$16.40 MX$2,702,905 MX$15,184,165
Apr-30 2024 MX$16.10 MX$15.73 MX$16.22 MX$16.07 MX$3,133,668 MX$15,323,946
Apr-29 2024 MX$16.09 MX$15.79 MX$16.32 MX$16.32 MX$2,798,534 MX$15,314,337
Apr-28 2024 MX$16.29 MX$15.63 MX$16.50 MX$16.15 MX$2,375,816 MX$15,509,142
Apr-27 2024 MX$16.46 MX$15.60 MX$16.46 MX$16.38 MX$2,669,953 MX$15,663,399
Apr-26 2024 MX$16.36 MX$16.26 MX$17.08 MX$16.82 MX$3,145,944 MX$15,576,469
Apr-25 2024 MX$17.12 MX$16.52 MX$17.60 MX$17.54 MX$2,945,275 MX$16,295,176
Apr-24 2024 MX$17.53 MX$17.40 MX$18.93 MX$18.14 MX$2,831,636 MX$16,689,873
Apr-23 2024 MX$18.18 MX$18.16 MX$19.49 MX$19.49 MX$2,803,479 MX$17,303,779

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.