Market Cap CN¥17.50T -1.46%
Volume 24h CN¥929.17B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥6.652 CN¥6.605 CN¥6.883 CN¥6.811 CN¥2,062,099 CN¥6,330,866
May-06 2024 CN¥6.806 CN¥6.656 CN¥6.873 CN¥6.748 CN¥2,030,989 CN¥6,476,587
May-05 2024 CN¥6.737 CN¥6.714 CN¥7.080 CN¥6.946 CN¥1,222,237 CN¥6,410,982
May-04 2024 CN¥6.968 CN¥6.929 CN¥7.215 CN¥7.191 CN¥1,137,493 CN¥6,630,808
May-03 2024 CN¥6.860 CN¥6.554 CN¥6.994 CN¥6.903 CN¥1,281,434 CN¥6,528,009
May-02 2024 CN¥6.882 CN¥6.676 CN¥7.134 CN¥6.825 CN¥1,164,173 CN¥6,549,205
May-01 2024 CN¥6.823 CN¥6.328 CN¥7.386 CN¥7.014 CN¥1,155,787 CN¥6,492,890
Apr-30 2024 CN¥6.886 CN¥6.726 CN¥6.940 CN¥6.874 CN¥1,339,986 CN¥6,552,662
Apr-29 2024 CN¥6.881 CN¥6.756 CN¥6.981 CN¥6.980 CN¥1,196,679 CN¥6,548,553
Apr-28 2024 CN¥6.969 CN¥6.686 CN¥7.058 CN¥6.909 CN¥1,015,921 CN¥6,631,854
Apr-27 2024 CN¥7.038 CN¥6.673 CN¥7.038 CN¥7.007 CN¥1,141,697 CN¥6,697,815
Apr-26 2024 CN¥6.999 CN¥6.954 CN¥7.306 CN¥7.194 CN¥1,345,235 CN¥6,660,643
Apr-25 2024 CN¥7.322 CN¥7.066 CN¥7.527 CN¥7.503 CN¥1,259,427 CN¥6,967,969
Apr-24 2024 CN¥7.499 CN¥7.443 CN¥8.096 CN¥7.760 CN¥1,210,834 CN¥7,136,745
Apr-23 2024 CN¥7.775 CN¥7.767 CN¥8.336 CN¥8.336 CN¥1,198,794 CN¥7,399,257

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.