Market Cap AR$2,142.63T -1.49%
Volume 24h AR$113.01T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$810.97 AR$805.18 AR$839.02 AR$830.28 AR$251,363,770 AR$771,713,972
May-06 2024 AR$829.64 AR$811.46 AR$837.85 AR$822.59 AR$247,571,558 AR$789,476,994
May-05 2024 AR$821.23 AR$818.53 AR$863.06 AR$846.80 AR$148,987,145 AR$781,479,985
May-04 2024 AR$849.39 AR$844.63 AR$879.59 AR$876.64 AR$138,657,076 AR$808,276,074
May-03 2024 AR$836.22 AR$798.94 AR$852.64 AR$841.55 AR$156,202,996 AR$795,745,157
May-02 2024 AR$838.94 AR$813.79 AR$869.73 AR$831.96 AR$141,909,241 AR$798,328,894
May-01 2024 AR$831.73 AR$771.36 AR$900.38 AR$854.99 AR$140,887,091 AR$791,464,326
Apr-30 2024 AR$839.38 AR$819.92 AR$845.96 AR$837.93 AR$163,340,312 AR$798,750,327
Apr-29 2024 AR$838.86 AR$823.55 AR$850.96 AR$850.84 AR$145,871,671 AR$798,249,419
Apr-28 2024 AR$849.53 AR$815.05 AR$860.43 AR$842.23 AR$123,837,784 AR$808,403,523
Apr-27 2024 AR$857.98 AR$813.49 AR$857.98 AR$854.20 AR$139,169,485 AR$816,444,075
Apr-26 2024 AR$853.21 AR$847.71 AR$890.61 AR$877.00 AR$163,980,182 AR$811,912,883
Apr-25 2024 AR$892.58 AR$861.38 AR$917.52 AR$914.64 AR$153,520,472 AR$849,375,005
Apr-24 2024 AR$914.20 AR$907.39 AR$986.93 AR$946.03 AR$147,597,125 AR$869,948,325
Apr-23 2024 AR$947.83 AR$946.89 AR$1,016.21 AR$1,016.21 AR$146,129,457 AR$901,947,747

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.