Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM4.3704 RM4.3392 RM4.5215 RM4.4745 RM1,354,631 RM4,158,864
May-06 2024 RM4.4710 RM4.3730 RM4.5153 RM4.4330 RM1,334,194 RM4,254,591
May-05 2024 RM4.4257 RM4.4111 RM4.6511 RM4.5635 RM802,910 RM4,211,494
May-04 2024 RM4.5775 RM4.5518 RM4.7402 RM4.7243 RM747,240 RM4,355,901
May-03 2024 RM4.5065 RM4.3056 RM4.5950 RM4.5352 RM841,798 RM4,288,371
May-02 2024 RM4.5211 RM4.3856 RM4.6871 RM4.4835 RM764,767 RM4,302,295
May-01 2024 RM4.4822 RM4.1569 RM4.8523 RM4.6076 RM759,258 RM4,265,301
Apr-30 2024 RM4.5235 RM4.4187 RM4.5590 RM4.5157 RM880,261 RM4,304,566
Apr-29 2024 RM4.5207 RM4.4382 RM4.5859 RM4.5853 RM786,121 RM4,301,867
Apr-28 2024 RM4.5782 RM4.3924 RM4.6369 RM4.5389 RM667,377 RM4,356,588
Apr-27 2024 RM4.6237 RM4.3840 RM4.6237 RM4.6034 RM750,002 RM4,399,920
Apr-26 2024 RM4.5981 RM4.5684 RM4.7996 RM4.7262 RM883,710 RM4,375,501
Apr-25 2024 RM4.8102 RM4.6420 RM4.9446 RM4.9291 RM827,341 RM4,577,389
Apr-24 2024 RM4.9267 RM4.8900 RM5.318 RM5.098 RM795,419 RM4,688,261
Apr-23 2024 RM5.108 RM5.102 RM5.476 RM5.476 RM787,510 RM4,860,710

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.