Cap Mercado RM12.07T
3.44%
Volumen 24h RM488.17B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM4.5712 | RM4.5456 | RM4.7337 | RM4.7178 | RM746,217 | RM4,349,936 |
May-03 2024 | RM4.5003 | RM4.2997 | RM4.5887 | RM4.5290 | RM840,645 | RM4,282,498 |
May-02 2024 | RM4.5149 | RM4.3796 | RM4.6806 | RM4.4774 | RM763,719 | RM4,296,403 |
May-01 2024 | RM4.4761 | RM4.1513 | RM4.8456 | RM4.6013 | RM758,219 | RM4,259,460 |
Apr-30 2024 | RM4.5173 | RM4.4126 | RM4.5527 | RM4.5095 | RM879,056 | RM4,298,671 |
Apr-29 2024 | RM4.5145 | RM4.4321 | RM4.5797 | RM4.5790 | RM785,044 | RM4,295,975 |
Apr-28 2024 | RM4.5719 | RM4.3864 | RM4.6306 | RM4.5327 | RM666,463 | RM4,350,622 |
Apr-27 2024 | RM4.6174 | RM4.3780 | RM4.6174 | RM4.5971 | RM748,975 | RM4,393,894 |
Apr-26 2024 | RM4.5918 | RM4.5621 | RM4.7930 | RM4.7198 | RM882,500 | RM4,369,509 |
Apr-25 2024 | RM4.8036 | RM4.6357 | RM4.9378 | RM4.9224 | RM826,208 | RM4,571,120 |
Apr-24 2024 | RM4.9200 | RM4.8833 | RM5.311 | RM5.091 | RM794,330 | RM4,681,841 |
Apr-23 2024 | RM5.101 | RM5.095 | RM5.468 | RM5.468 | RM786,432 | RM4,854,053 |
Apr-22 2024 | RM5.464 | RM5.310 | RM5.486 | RM5.352 | RM762,271 | RM5,199,492 |
Apr-21 2024 | RM5.353 | RM5.243 | RM5.633 | RM5.619 | RM719,095 | RM5,094,374 |
Apr-20 2024 | RM5.587 | RM5.221 | RM5.693 | RM5.345 | RM699,550 | RM5,317,198 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.