Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.89521 | €0.890195 | €0.927034 | €0.923927 | €146,136 | €851,872 |
May-03 2024 | €0.881332 | €0.842041 | €0.898638 | €0.886943 | €164,628 | €838,665 |
May-02 2024 | €0.884193 | €0.857686 | €0.916644 | €0.876839 | €149,563 | €841,388 |
May-01 2024 | €0.876591 | €0.812972 | €0.948951 | €0.901111 | €148,486 | €834,153 |
Apr-30 2024 | €0.88466 | €0.864153 | €0.891598 | €0.883127 | €172,150 | €841,832 |
Apr-29 2024 | €0.884105 | €0.867969 | €0.896868 | €0.896739 | €153,739 | €841,304 |
Apr-28 2024 | €0.895352 | €0.859015 | €0.906843 | €0.887663 | €130,517 | €852,006 |
Apr-27 2024 | €0.904257 | €0.857368 | €0.904257 | €0.900279 | €146,676 | €860,480 |
Apr-26 2024 | €0.899238 | €0.893436 | €0.938656 | €0.924307 | €172,825 | €855,705 |
Apr-25 2024 | €0.94073 | €0.907842 | €0.967013 | €0.963981 | €161,801 | €895,187 |
Apr-24 2024 | €0.963516 | €0.956334 | €1.0401 | €0.997 | €155,558 | €916,870 |
Apr-23 2024 | €0.9989 | €0.9979 | €1.0710 | €1.0710 | €154,011 | €950,596 |
Apr-22 2024 | €1.0700 | €1.0398 | €1.0743 | €1.0481 | €149,280 | €1,018,245 |
Apr-21 2024 | €1.0484 | €1.0268 | €1.1032 | €1.1004 | €140,824 | €997,659 |
Apr-20 2024 | €1.0942 | €1.0225 | €1.1149 | €1.0467 | €136,997 | €1,041,296 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.