Cap Mercado HK$20.04T
3.29%
Volumen 24h HK$793.06B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$7.534 | HK$7.492 | HK$7.802 | HK$7.776 | HK$1,229,936 | HK$7,169,686 |
May-03 2024 | HK$7.417 | HK$7.086 | HK$7.563 | HK$7.464 | HK$1,385,574 | HK$7,058,533 |
May-02 2024 | HK$7.441 | HK$7.218 | HK$7.714 | HK$7.379 | HK$1,258,784 | HK$7,081,451 |
May-01 2024 | HK$7.377 | HK$6.842 | HK$7.986 | HK$7.584 | HK$1,249,717 | HK$7,020,560 |
Apr-30 2024 | HK$7.445 | HK$7.273 | HK$7.504 | HK$7.432 | HK$1,448,885 | HK$7,085,190 |
Apr-29 2024 | HK$7.440 | HK$7.305 | HK$7.548 | HK$7.547 | HK$1,293,932 | HK$7,080,746 |
Apr-28 2024 | HK$7.535 | HK$7.229 | HK$7.632 | HK$7.470 | HK$1,098,484 | HK$7,170,817 |
Apr-27 2024 | HK$7.610 | HK$7.215 | HK$7.610 | HK$7.577 | HK$1,234,481 | HK$7,242,139 |
Apr-26 2024 | HK$7.568 | HK$7.519 | HK$7.900 | HK$7.779 | HK$1,454,560 | HK$7,201,946 |
Apr-25 2024 | HK$7.917 | HK$7.640 | HK$8.138 | HK$8.113 | HK$1,361,779 | HK$7,534,248 |
Apr-24 2024 | HK$8.109 | HK$8.048 | HK$8.754 | HK$8.391 | HK$1,309,237 | HK$7,716,740 |
Apr-23 2024 | HK$8.407 | HK$8.399 | HK$9.014 | HK$9.014 | HK$1,296,218 | HK$8,000,586 |
Apr-22 2024 | HK$9.005 | HK$8.752 | HK$9.042 | HK$8.821 | HK$1,256,396 | HK$8,569,947 |
Apr-21 2024 | HK$8.823 | HK$8.642 | HK$9.285 | HK$9.261 | HK$1,185,232 | HK$8,396,689 |
Apr-20 2024 | HK$9.209 | HK$8.606 | HK$9.383 | HK$8.809 | HK$1,153,018 | HK$8,763,953 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.