Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.6042 | NZ$1.5952 | NZ$1.6612 | NZ$1.6557 | NZ$261,881 | NZ$1,526,589 |
May-03 2024 | NZ$1.5793 | NZ$1.5089 | NZ$1.6103 | NZ$1.5894 | NZ$295,020 | NZ$1,502,922 |
May-02 2024 | NZ$1.5845 | NZ$1.5370 | NZ$1.6426 | NZ$1.5713 | NZ$268,024 | NZ$1,507,802 |
May-01 2024 | NZ$1.5708 | NZ$1.4568 | NZ$1.7005 | NZ$1.6148 | NZ$266,093 | NZ$1,494,837 |
Apr-30 2024 | NZ$1.5853 | NZ$1.5485 | NZ$1.5977 | NZ$1.5826 | NZ$308,500 | NZ$1,508,598 |
Apr-29 2024 | NZ$1.5843 | NZ$1.5554 | NZ$1.6072 | NZ$1.6069 | NZ$275,507 | NZ$1,507,652 |
Apr-28 2024 | NZ$1.6045 | NZ$1.5393 | NZ$1.6251 | NZ$1.5907 | NZ$233,892 | NZ$1,526,830 |
Apr-27 2024 | NZ$1.6204 | NZ$1.5364 | NZ$1.6204 | NZ$1.6133 | NZ$262,849 | NZ$1,542,016 |
Apr-26 2024 | NZ$1.6114 | NZ$1.6010 | NZ$1.6821 | NZ$1.6563 | NZ$309,709 | NZ$1,533,458 |
Apr-25 2024 | NZ$1.6858 | NZ$1.6268 | NZ$1.7329 | NZ$1.7274 | NZ$289,954 | NZ$1,604,212 |
Apr-24 2024 | NZ$1.7266 | NZ$1.7137 | NZ$1.8640 | NZ$1.7867 | NZ$278,766 | NZ$1,643,069 |
Apr-23 2024 | NZ$1.7901 | NZ$1.7883 | NZ$1.9193 | NZ$1.9193 | NZ$275,994 | NZ$1,703,507 |
Apr-22 2024 | NZ$1.9175 | NZ$1.8635 | NZ$1.9253 | NZ$1.8782 | NZ$267,515 | NZ$1,824,736 |
Apr-21 2024 | NZ$1.8788 | NZ$1.8401 | NZ$1.9770 | NZ$1.9719 | NZ$252,363 | NZ$1,787,846 |
Apr-20 2024 | NZ$1.9609 | NZ$1.8324 | NZ$1.9979 | NZ$1.8758 | NZ$245,504 | NZ$1,866,045 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.