時価総額 NZ$4.23T
3.19%
ボリューム24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.5505 | NZ$1.5454 | NZ$1.6294 | NZ$1.5987 | NZ$281,292 | NZ$1,475,456 |
May-04 2024 | NZ$1.6036 | NZ$1.5947 | NZ$1.6606 | NZ$1.6551 | NZ$261,788 | NZ$1,526,048 |
May-03 2024 | NZ$1.5788 | NZ$1.5084 | NZ$1.6098 | NZ$1.5888 | NZ$294,916 | NZ$1,502,389 |
May-02 2024 | NZ$1.5839 | NZ$1.5364 | NZ$1.6420 | NZ$1.5707 | NZ$267,929 | NZ$1,507,267 |
May-01 2024 | NZ$1.5703 | NZ$1.4563 | NZ$1.6999 | NZ$1.6142 | NZ$265,999 | NZ$1,494,307 |
Apr-30 2024 | NZ$1.5847 | NZ$1.5480 | NZ$1.5972 | NZ$1.5820 | NZ$308,391 | NZ$1,508,063 |
Apr-29 2024 | NZ$1.5837 | NZ$1.5548 | NZ$1.6066 | NZ$1.6064 | NZ$275,410 | NZ$1,507,117 |
Apr-28 2024 | NZ$1.6039 | NZ$1.5388 | NZ$1.6245 | NZ$1.5901 | NZ$233,809 | NZ$1,526,288 |
Apr-27 2024 | NZ$1.6198 | NZ$1.5358 | NZ$1.6198 | NZ$1.6127 | NZ$262,756 | NZ$1,541,469 |
Apr-26 2024 | NZ$1.6109 | NZ$1.6005 | NZ$1.6815 | NZ$1.6558 | NZ$309,599 | NZ$1,532,914 |
Apr-25 2024 | NZ$1.6852 | NZ$1.6263 | NZ$1.7323 | NZ$1.7268 | NZ$289,851 | NZ$1,603,644 |
Apr-24 2024 | NZ$1.7260 | NZ$1.7131 | NZ$1.8633 | NZ$1.7861 | NZ$278,667 | NZ$1,642,487 |
Apr-23 2024 | NZ$1.7895 | NZ$1.7877 | NZ$1.9186 | NZ$1.9186 | NZ$275,896 | NZ$1,702,902 |
Apr-22 2024 | NZ$1.9168 | NZ$1.8628 | NZ$1.9246 | NZ$1.8775 | NZ$267,420 | NZ$1,824,089 |
Apr-21 2024 | NZ$1.8781 | NZ$1.8395 | NZ$1.9763 | NZ$1.9712 | NZ$252,273 | NZ$1,787,212 |
All in(ALLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66289 NZD.