時価総額 £2.04T
3.49%
ボリューム24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.768257 | £0.763953 | £0.795568 | £0.792902 | £125,412 | £731,065 |
May-03 2024 | £0.756347 | £0.722628 | £0.771199 | £0.761162 | £141,282 | £719,731 |
May-02 2024 | £0.758803 | £0.736054 | £0.786651 | £0.752491 | £128,353 | £722,068 |
May-01 2024 | £0.752278 | £0.697682 | £0.814377 | £0.773321 | £127,429 | £715,859 |
Apr-30 2024 | £0.759203 | £0.741604 | £0.765157 | £0.757887 | £147,737 | £722,449 |
Apr-29 2024 | £0.758727 | £0.744879 | £0.76968 | £0.769569 | £131,937 | £721,996 |
Apr-28 2024 | £0.768378 | £0.737195 | £0.77824 | £0.76178 | £112,008 | £731,180 |
Apr-27 2024 | £0.776021 | £0.735781 | £0.776021 | £0.772607 | £125,875 | £738,452 |
Apr-26 2024 | £0.771714 | £0.766734 | £0.805541 | £0.793228 | £148,316 | £734,354 |
Apr-25 2024 | £0.807321 | £0.779097 | £0.829878 | £0.827275 | £138,855 | £768,238 |
Apr-24 2024 | £0.826876 | £0.820712 | £0.892658 | £0.855667 | £133,498 | £786,846 |
Apr-23 2024 | £0.857291 | £0.856441 | £0.919137 | £0.919137 | £132,170 | £815,788 |
Apr-22 2024 | £0.9183 | £0.892421 | £0.92201 | £0.899476 | £128,110 | £873,844 |
Apr-21 2024 | £0.899735 | £0.881245 | £0.946801 | £0.944352 | £120,853 | £856,177 |
Apr-20 2024 | £0.939089 | £0.877543 | £0.956802 | £0.898305 | £117,569 | £893,626 |
All in(ALLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79662 GBP.