Cap Mercado £2.04T
3.08%
Volumen 24h £81.02B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.768566 | £0.76426 | £0.795887 | £0.79322 | £125,462 | £731,358 |
May-03 2024 | £0.756651 | £0.722918 | £0.771509 | £0.761468 | £141,338 | £720,020 |
May-02 2024 | £0.759107 | £0.73635 | £0.786967 | £0.752794 | £128,405 | £722,358 |
May-01 2024 | £0.75258 | £0.697962 | £0.814704 | £0.773631 | £127,480 | £716,146 |
Apr-30 2024 | £0.759508 | £0.741902 | £0.765464 | £0.758192 | £147,796 | £722,739 |
Apr-29 2024 | £0.759032 | £0.745178 | £0.769989 | £0.769878 | £131,990 | £722,286 |
Apr-28 2024 | £0.768687 | £0.737491 | £0.778553 | £0.762086 | £112,053 | £731,474 |
Apr-27 2024 | £0.776333 | £0.736077 | £0.776333 | £0.772918 | £125,926 | £738,749 |
Apr-26 2024 | £0.772024 | £0.767042 | £0.805865 | £0.793546 | £148,375 | £734,649 |
Apr-25 2024 | £0.807646 | £0.77941 | £0.830211 | £0.827607 | £138,911 | £768,546 |
Apr-24 2024 | £0.827208 | £0.821042 | £0.893016 | £0.85601 | £133,551 | £787,162 |
Apr-23 2024 | £0.857636 | £0.856785 | £0.919507 | £0.919507 | £132,223 | £816,116 |
Apr-22 2024 | £0.918669 | £0.89278 | £0.92238 | £0.899837 | £128,161 | £874,195 |
Apr-21 2024 | £0.900097 | £0.881599 | £0.947181 | £0.944732 | £120,902 | £856,521 |
Apr-20 2024 | £0.939466 | £0.877896 | £0.957186 | £0.898665 | £117,616 | £893,985 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.