Cap Mercado ₩3,467.41T
3.14%
Volumen 24h ₩137.14T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,307.76 | ₩1,300.43 | ₩1,354.25 | ₩1,349.71 | ₩213,481,857 | ₩1,244,453,457 |
May-03 2024 | ₩1,287.49 | ₩1,230.09 | ₩1,312.77 | ₩1,295.68 | ₩240,496,242 | ₩1,225,160,367 |
May-02 2024 | ₩1,291.67 | ₩1,252.94 | ₩1,339.07 | ₩1,280.92 | ₩218,489,018 | ₩1,229,138,389 |
May-01 2024 | ₩1,280.56 | ₩1,187.62 | ₩1,386.27 | ₩1,316.38 | ₩216,915,276 | ₩1,218,569,432 |
Apr-30 2024 | ₩1,292.35 | ₩1,262.39 | ₩1,302.48 | ₩1,290.11 | ₩251,485,132 | ₩1,229,787,245 |
Apr-29 2024 | ₩1,291.54 | ₩1,267.97 | ₩1,310.18 | ₩1,309.99 | ₩224,589,730 | ₩1,229,016,027 |
Apr-28 2024 | ₩1,307.97 | ₩1,254.88 | ₩1,324.75 | ₩1,296.74 | ₩190,665,495 | ₩1,244,649,682 |
Apr-27 2024 | ₩1,320.98 | ₩1,252.48 | ₩1,320.98 | ₩1,315.17 | ₩214,270,782 | ₩1,257,029,231 |
Apr-26 2024 | ₩1,313.64 | ₩1,305.17 | ₩1,371.23 | ₩1,350.27 | ₩252,470,302 | ₩1,250,052,830 |
Apr-25 2024 | ₩1,374.26 | ₩1,326.21 | ₩1,412.65 | ₩1,408.22 | ₩236,366,123 | ₩1,307,730,979 |
Apr-24 2024 | ₩1,407.54 | ₩1,397.05 | ₩1,519.52 | ₩1,456.55 | ₩227,246,306 | ₩1,339,406,467 |
Apr-23 2024 | ₩1,459.32 | ₩1,457.87 | ₩1,564.60 | ₩1,564.60 | ₩224,986,627 | ₩1,388,674,029 |
Apr-22 2024 | ₩1,563.17 | ₩1,519.12 | ₩1,569.49 | ₩1,531.13 | ₩218,074,671 | ₩1,487,498,881 |
Apr-21 2024 | ₩1,531.57 | ₩1,500.09 | ₩1,611.69 | ₩1,607.52 | ₩205,722,599 | ₩1,457,426,313 |
Apr-20 2024 | ₩1,598.56 | ₩1,493.79 | ₩1,628.71 | ₩1,529.13 | ₩200,131,058 | ₩1,521,172,807 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.