Cap Mercado Rp40,546.31T
3.37%
Volumen 24h Rp1,678.56T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp15,400.16 | Rp15,313.88 | Rp15,947.61 | Rp15,894.17 | Rp2,513,948,826 | Rp14,654,605,056 |
May-03 2024 | Rp15,161.41 | Rp14,485.49 | Rp15,459.12 | Rp15,257.93 | Rp2,832,068,507 | Rp14,427,410,858 |
May-02 2024 | Rp15,210.63 | Rp14,754.63 | Rp15,768.87 | Rp15,084.12 | Rp2,572,912,836 | Rp14,474,255,795 |
May-01 2024 | Rp15,079.84 | Rp13,985.43 | Rp16,324.65 | Rp15,501.66 | Rp2,554,380,544 | Rp14,349,796,418 |
Apr-30 2024 | Rp15,218.66 | Rp14,865.88 | Rp15,338.01 | Rp15,192.29 | Rp2,961,472,984 | Rp14,481,896,671 |
Apr-29 2024 | Rp15,209.12 | Rp14,931.53 | Rp15,428.67 | Rp15,426.45 | Rp2,644,754,432 | Rp14,472,814,860 |
Apr-28 2024 | Rp15,402.59 | Rp14,777.50 | Rp15,600.27 | Rp15,270.32 | Rp2,245,264,790 | Rp14,656,915,792 |
Apr-27 2024 | Rp15,555.78 | Rp14,749.15 | Rp15,555.78 | Rp15,487.36 | Rp2,523,239,157 | Rp14,802,696,578 |
Apr-26 2024 | Rp15,469.45 | Rp15,369.63 | Rp16,147.54 | Rp15,900.70 | Rp2,973,074,275 | Rp14,720,542,917 |
Apr-25 2024 | Rp16,183.22 | Rp15,617.45 | Rp16,635.37 | Rp16,583.20 | Rp2,783,432,493 | Rp15,399,757,145 |
Apr-24 2024 | Rp16,575.21 | Rp16,451.65 | Rp17,893.83 | Rp17,152.33 | Rp2,676,038,098 | Rp15,772,765,687 |
Apr-23 2024 | Rp17,184.89 | Rp17,167.85 | Rp18,424.64 | Rp18,424.64 | Rp2,649,428,268 | Rp16,352,937,373 |
Apr-22 2024 | Rp18,407.86 | Rp17,889.09 | Rp18,482.21 | Rp18,030.51 | Rp2,568,033,507 | Rp17,516,692,573 |
Apr-21 2024 | Rp18,035.71 | Rp17,665.05 | Rp18,979.16 | Rp18,930.08 | Rp2,422,576,293 | Rp17,162,559,916 |
Apr-20 2024 | Rp18,824.57 | Rp17,590.86 | Rp19,179.64 | Rp18,007.03 | Rp2,356,730,660 | Rp17,913,234,588 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.