Market Cap Rp38,779.25T -2%
Volume 24h Rp2,075.84T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp14,799.14 Rp14,693.44 Rp15,310.94 Rp15,151.60 Rp4,587,030,901 Rp14,082,681,172
May-06 2024 Rp15,139.78 Rp14,808.03 Rp15,289.73 Rp15,011.19 Rp4,517,828,414 Rp14,406,831,023
May-05 2024 Rp14,986.42 Rp14,937.08 Rp15,749.63 Rp15,452.92 Rp2,718,803,253 Rp14,260,896,993
May-04 2024 Rp15,500.29 Rp15,413.45 Rp16,051.30 Rp15,997.51 Rp2,530,294,206 Rp14,749,887,465
May-03 2024 Rp15,259.98 Rp14,579.68 Rp15,559.64 Rp15,357.13 Rp2,850,482,262 Rp14,521,216,079
May-02 2024 Rp15,309.53 Rp14,850.56 Rp15,871.40 Rp15,182.20 Rp2,589,641,594 Rp14,568,365,595
May-01 2024 Rp15,177.89 Rp14,076.36 Rp16,430.80 Rp15,602.45 Rp2,570,988,807 Rp14,443,096,999
Apr-30 2024 Rp15,317.61 Rp14,962.53 Rp15,437.73 Rp15,291.06 Rp2,980,728,111 Rp14,576,056,152
Apr-29 2024 Rp15,308.01 Rp15,028.61 Rp15,528.98 Rp15,526.76 Rp2,661,950,295 Rp14,566,915,292
Apr-28 2024 Rp15,502.73 Rp14,873.58 Rp15,701.70 Rp15,369.61 Rp2,259,863,221 Rp14,752,213,225
Apr-27 2024 Rp15,656.93 Rp14,845.05 Rp15,656.93 Rp15,588.06 Rp2,539,644,942 Rp14,898,941,859
Apr-26 2024 Rp15,570.03 Rp15,469.56 Rp16,252.53 Rp16,004.09 Rp2,992,404,832 Rp14,816,254,045
Apr-25 2024 Rp16,288.44 Rp15,719.00 Rp16,743.53 Rp16,691.02 Rp2,801,530,023 Rp15,499,884,440
Apr-24 2024 Rp16,682.98 Rp16,558.62 Rp18,010.18 Rp17,263.85 Rp2,693,437,363 Rp15,875,318,236
Apr-23 2024 Rp17,296.63 Rp17,279.47 Rp18,544.43 Rp18,544.43 Rp2,666,654,520 Rp16,459,262,126

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.