Market Cap AU$3.70T -1.64%
Volume 24h AU$197.18B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.4004 AU$1.3904 AU$1.4488 AU$1.4337 AU$434,070 AU$1,332,641
May-06 2024 AU$1.4326 AU$1.4012 AU$1.4468 AU$1.4205 AU$427,521 AU$1,363,316
May-05 2024 AU$1.4181 AU$1.4134 AU$1.4903 AU$1.4623 AU$257,280 AU$1,349,506
May-04 2024 AU$1.4667 AU$1.4585 AU$1.5189 AU$1.5138 AU$239,441 AU$1,395,779
May-03 2024 AU$1.4440 AU$1.3796 AU$1.4724 AU$1.4532 AU$269,741 AU$1,374,140
May-02 2024 AU$1.4487 AU$1.4053 AU$1.5019 AU$1.4366 AU$245,057 AU$1,378,602
May-01 2024 AU$1.4362 AU$1.3320 AU$1.5548 AU$1.4764 AU$243,292 AU$1,366,747
Apr-30 2024 AU$1.4495 AU$1.4159 AU$1.4608 AU$1.4469 AU$282,066 AU$1,379,329
Apr-29 2024 AU$1.4485 AU$1.4221 AU$1.4695 AU$1.4692 AU$251,900 AU$1,378,464
Apr-28 2024 AU$1.4670 AU$1.4074 AU$1.4858 AU$1.4544 AU$213,850 AU$1,395,999
Apr-27 2024 AU$1.4816 AU$1.4047 AU$1.4816 AU$1.4750 AU$240,326 AU$1,409,884
Apr-26 2024 AU$1.4733 AU$1.4638 AU$1.5379 AU$1.5144 AU$283,171 AU$1,402,059
Apr-25 2024 AU$1.5413 AU$1.4874 AU$1.5844 AU$1.5794 AU$265,108 AU$1,466,751
Apr-24 2024 AU$1.5787 AU$1.5669 AU$1.7042 AU$1.6336 AU$254,879 AU$1,502,278
Apr-23 2024 AU$1.6367 AU$1.6351 AU$1.7548 AU$1.7548 AU$252,345 AU$1,557,537

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.