Market Cap HK$19.03T -0.98%
Volume 24h HK$1.02T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
All in ALLIN

All in (ALLIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.364 HK$7.203 HK$7.437 HK$7.302 HK$2,197,706 HK$7,008,229
May-05 2024 HK$7.290 HK$7.266 HK$7.661 HK$7.517 HK$1,322,567 HK$6,937,240
May-04 2024 HK$7.540 HK$7.497 HK$7.808 HK$7.782 HK$1,230,866 HK$7,175,110
May-03 2024 HK$7.423 HK$7.092 HK$7.569 HK$7.470 HK$1,386,622 HK$7,063,872
May-02 2024 HK$7.447 HK$7.224 HK$7.720 HK$7.385 HK$1,259,736 HK$7,086,808
May-01 2024 HK$7.383 HK$6.847 HK$7.992 HK$7.589 HK$1,250,662 HK$7,025,871
Apr-30 2024 HK$7.451 HK$7.278 HK$7.509 HK$7.438 HK$1,449,981 HK$7,090,549
Apr-29 2024 HK$7.446 HK$7.310 HK$7.554 HK$7.553 HK$1,294,911 HK$7,086,103
Apr-28 2024 HK$7.541 HK$7.235 HK$7.638 HK$7.476 HK$1,099,315 HK$7,176,241
Apr-27 2024 HK$7.616 HK$7.221 HK$7.616 HK$7.582 HK$1,235,415 HK$7,247,618
Apr-26 2024 HK$7.574 HK$7.525 HK$7.906 HK$7.785 HK$1,455,661 HK$7,207,394
Apr-25 2024 HK$7.923 HK$7.646 HK$8.144 HK$8.119 HK$1,362,809 HK$7,539,947
Apr-24 2024 HK$8.115 HK$8.054 HK$8.761 HK$8.398 HK$1,310,228 HK$7,722,578
Apr-23 2024 HK$8.413 HK$8.405 HK$9.020 HK$9.020 HK$1,297,199 HK$8,006,638
Apr-22 2024 HK$9.012 HK$8.758 HK$9.049 HK$8.828 HK$1,257,347 HK$8,576,430

Historical and market price analysis of All in (ALLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.