Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$16.36 | MX$16.27 | MX$16.94 | MX$16.89 | MX$2,671,961 | MX$15,575,709 |
May-03 2024 | MX$16.11 | MX$15.39 | MX$16.43 | MX$16.21 | MX$3,010,076 | MX$15,334,234 |
May-02 2024 | MX$16.16 | MX$15.68 | MX$16.76 | MX$16.03 | MX$2,734,631 | MX$15,384,024 |
May-01 2024 | MX$16.02 | MX$14.86 | MX$17.35 | MX$16.47 | MX$2,714,934 | MX$15,251,742 |
Apr-30 2024 | MX$16.17 | MX$15.80 | MX$16.30 | MX$16.14 | MX$3,147,614 | MX$15,392,145 |
Apr-29 2024 | MX$16.16 | MX$15.87 | MX$16.39 | MX$16.39 | MX$2,810,988 | MX$15,382,492 |
Apr-28 2024 | MX$16.37 | MX$15.70 | MX$16.58 | MX$16.23 | MX$2,386,389 | MX$15,578,165 |
Apr-27 2024 | MX$16.53 | MX$15.67 | MX$16.53 | MX$16.46 | MX$2,681,835 | MX$15,733,108 |
Apr-26 2024 | MX$16.44 | MX$16.33 | MX$17.16 | MX$16.90 | MX$3,159,945 | MX$15,645,791 |
Apr-25 2024 | MX$17.20 | MX$16.59 | MX$17.68 | MX$17.62 | MX$2,958,383 | MX$16,367,697 |
Apr-24 2024 | MX$17.61 | MX$17.48 | MX$19.01 | MX$18.23 | MX$2,844,238 | MX$16,764,150 |
Apr-23 2024 | MX$18.26 | MX$18.24 | MX$19.58 | MX$19.58 | MX$2,815,956 | MX$17,380,788 |
Apr-22 2024 | MX$19.56 | MX$19.01 | MX$19.64 | MX$19.16 | MX$2,729,445 | MX$18,617,690 |
Apr-21 2024 | MX$19.16 | MX$18.77 | MX$20.17 | MX$20.11 | MX$2,574,845 | MX$18,241,299 |
Apr-20 2024 | MX$20.00 | MX$18.69 | MX$20.38 | MX$19.13 | MX$2,504,861 | MX$19,039,157 |
Análisis de precios históricos y de mercado de All in (ALLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 513 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.