Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.034407 Bs.0.03411 Bs.0.034712 Bs.0.034709 Bs.2,182,481 Bs.74,210,331
May-04 2024 Bs.0.034624 Bs.0.034109 Bs.0.034647 Bs.0.034449 Bs.1,964,314 Bs.74,677,396
May-03 2024 Bs.0.034235 Bs.0.034157 Bs.0.036821 Bs.0.036821 Bs.2,560,134 Bs.73,840,039
May-02 2024 Bs.0.037034 Bs.0.032572 Bs.0.03719 Bs.0.033418 Bs.2,278,496 Bs.79,875,367
May-01 2024 Bs.0.03348 Bs.0.032346 Bs.0.03419 Bs.0.034059 Bs.1,772,478 Bs.71,392,889
Apr-30 2024 Bs.0.033932 Bs.0.032899 Bs.0.033932 Bs.0.032955 Bs.1,735,339 Bs.72,358,287
Apr-29 2024 Bs.0.032925 Bs.0.032673 Bs.0.033315 Bs.0.033229 Bs.1,740,266 Bs.70,209,894
Apr-28 2024 Bs.0.033363 Bs.0.032796 Bs.0.03394 Bs.0.03293 Bs.2,187,861 Bs.71,143,484
Apr-27 2024 Bs.0.032814 Bs.0.032484 Bs.0.033842 Bs.0.033842 Bs.2,065,717 Bs.69,974,651
Apr-26 2024 Bs.0.033826 Bs.0.033826 Bs.0.035543 Bs.0.035347 Bs.2,280,153 Bs.72,131,005
Apr-25 2024 Bs.0.03536 Bs.0.035223 Bs.0.037186 Bs.0.037066 Bs.2,199,661 Bs.75,403,738
Apr-24 2024 Bs.0.036891 Bs.0.036891 Bs.0.038108 Bs.0.037587 Bs.2,343,588 Bs.75,274,982
Apr-23 2024 Bs.0.03753 Bs.0.036918 Bs.0.038032 Bs.0.03801 Bs.1,643,922 Bs.76,579,783
Apr-22 2024 Bs.0.038073 Bs.0.036354 Bs.0.038073 Bs.0.036691 Bs.1,946,022 Bs.77,686,727
Apr-21 2024 Bs.0.036408 Bs.0.035978 Bs.0.0383 Bs.0.038182 Bs.2,379,845 Bs.74,289,186

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.