Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00667687 CN¥0.00661918 CN¥0.00673607 CN¥0.0067355 CN¥423,516 CN¥14,400,702
May-04 2024 CN¥0.0067189 CN¥0.00661903 CN¥0.00672352 CN¥0.00668504 CN¥381,180 CN¥14,491,337
May-03 2024 CN¥0.00664356 CN¥0.00662828 CN¥0.00714524 CN¥0.00714524 CN¥496,800 CN¥14,328,846
May-02 2024 CN¥0.00718657 CN¥0.00632084 CN¥0.00721691 CN¥0.0064849 CN¥442,148 CN¥15,500,016
May-01 2024 CN¥0.00649688 CN¥0.00627692 CN¥0.00663484 CN¥0.00660934 CN¥343,954 CN¥13,853,970
Apr-30 2024 CN¥0.00658473 CN¥0.00638428 CN¥0.00658473 CN¥0.00639513 CN¥336,747 CN¥14,041,308
Apr-29 2024 CN¥0.00638923 CN¥0.00634039 CN¥0.00646504 CN¥0.00644818 CN¥337,703 CN¥13,624,407
Apr-28 2024 CN¥0.00647419 CN¥0.00636428 CN¥0.00658633 CN¥0.00639032 CN¥424,560 CN¥13,805,572
Apr-27 2024 CN¥0.00636782 CN¥0.00630374 CN¥0.00656724 CN¥0.00656724 CN¥400,858 CN¥13,578,757
Apr-26 2024 CN¥0.00656405 CN¥0.00656405 CN¥0.00689727 CN¥0.00685928 CN¥442,469 CN¥13,997,203
Apr-25 2024 CN¥0.00686188 CN¥0.00683523 CN¥0.00721607 CN¥0.00719288 CN¥426,850 CN¥14,632,285
Apr-24 2024 CN¥0.00715888 CN¥0.00715888 CN¥0.007395 CN¥0.00729393 CN¥454,779 CN¥14,607,300
Apr-23 2024 CN¥0.00728297 CN¥0.00716416 CN¥0.00738034 CN¥0.00737605 CN¥319,007 CN¥14,860,500
Apr-22 2024 CN¥0.00738825 CN¥0.00705474 CN¥0.00738825 CN¥0.00712006 CN¥377,630 CN¥15,075,305
Apr-21 2024 CN¥0.00706513 CN¥0.00698179 CN¥0.00743239 CN¥0.00740946 CN¥461,815 CN¥14,416,004

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.