Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp15.43 Rp15.19 Rp15.75 Rp15.21 Rp1,031,057,546 Rp33,296,478,510
May-05 2024 Rp15.13 Rp15.00 Rp15.26 Rp15.26 Rp960,031,396 Rp32,643,692,372
May-04 2024 Rp15.23 Rp15.00 Rp15.24 Rp15.15 Rp864,063,982 Rp32,849,144,876
May-03 2024 Rp15.05 Rp15.02 Rp16.19 Rp16.19 Rp1,126,153,388 Rp32,480,807,987
May-02 2024 Rp16.29 Rp14.32 Rp16.35 Rp14.70 Rp1,002,266,579 Rp35,135,632,068
May-01 2024 Rp14.72 Rp14.22 Rp15.03 Rp14.98 Rp779,678,897 Rp31,404,353,775
Apr-30 2024 Rp14.92 Rp14.47 Rp14.92 Rp14.49 Rp763,342,047 Rp31,829,013,650
Apr-29 2024 Rp14.48 Rp14.37 Rp14.65 Rp14.61 Rp765,509,635 Rp30,883,977,368
Apr-28 2024 Rp14.67 Rp14.42 Rp14.92 Rp14.48 Rp962,397,976 Rp31,294,645,526
Apr-27 2024 Rp14.43 Rp14.28 Rp14.88 Rp14.88 Rp908,669,098 Rp30,780,498,337
Apr-26 2024 Rp14.87 Rp14.87 Rp15.63 Rp15.54 Rp1,002,995,098 Rp31,729,036,787
Apr-25 2024 Rp15.55 Rp15.49 Rp16.35 Rp16.30 Rp967,588,306 Rp33,168,648,666
Apr-24 2024 Rp16.22 Rp16.22 Rp16.76 Rp16.53 Rp1,030,898,934 Rp33,112,011,522
Apr-23 2024 Rp16.50 Rp16.23 Rp16.72 Rp16.72 Rp723,129,627 Rp33,685,968,210
Apr-22 2024 Rp16.74 Rp15.99 Rp16.74 Rp16.13 Rp856,017,308 Rp34,172,891,518

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.