Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.017405 R0.017255 R0.017559 R0.017558 R1,104,032 R37,540,103
May-04 2024 R0.017514 R0.017254 R0.017527 R0.017426 R993,670 R37,776,373
May-03 2024 R0.017318 R0.017278 R0.018626 R0.018626 R1,295,071 R37,352,787
May-02 2024 R0.018734 R0.016477 R0.018813 R0.016904 R1,152,602 R40,405,823
May-01 2024 R0.016936 R0.016362 R0.017295 R0.017229 R896,627 R36,114,869
Apr-30 2024 R0.017165 R0.016642 R0.017165 R0.01667 R877,840 R36,603,226
Apr-29 2024 R0.016655 R0.016528 R0.016853 R0.016809 R880,333 R35,516,439
Apr-28 2024 R0.016877 R0.01659 R0.017169 R0.016658 R1,106,753 R35,988,705
Apr-27 2024 R0.016599 R0.016432 R0.017119 R0.017119 R1,044,965 R35,397,438
Apr-26 2024 R0.017111 R0.017111 R0.017979 R0.01788 R1,153,440 R36,488,253
Apr-25 2024 R0.017887 R0.017818 R0.018811 R0.01875 R1,112,722 R38,143,801
Apr-24 2024 R0.018661 R0.018661 R0.019277 R0.019013 R1,185,529 R38,078,668
Apr-23 2024 R0.018985 R0.018675 R0.019239 R0.019228 R831,596 R38,738,716
Apr-22 2024 R0.019259 R0.01839 R0.019259 R0.01856 R984,416 R39,298,675
Apr-21 2024 R0.018417 R0.0182 R0.019374 R0.019315 R1,203,870 R37,579,993

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.