Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00157071 NZ$0.00155713 NZ$0.00158463 NZ$0.0015845 NZ$99,631 NZ$3,387,713
May-04 2024 NZ$0.00158059 NZ$0.0015571 NZ$0.00158168 NZ$0.00157263 NZ$89,671 NZ$3,409,035
May-03 2024 NZ$0.00156287 NZ$0.00155928 NZ$0.00168089 NZ$0.00168089 NZ$116,871 NZ$3,370,809
May-02 2024 NZ$0.00169061 NZ$0.00148695 NZ$0.00169775 NZ$0.00152554 NZ$104,014 NZ$3,646,323
May-01 2024 NZ$0.00152836 NZ$0.00147662 NZ$0.00156082 NZ$0.00155482 NZ$80,914 NZ$3,259,097
Apr-30 2024 NZ$0.00154903 NZ$0.00150188 NZ$0.00154903 NZ$0.00150443 NZ$79,218 NZ$3,303,167
Apr-29 2024 NZ$0.00150304 NZ$0.00149155 NZ$0.00152087 NZ$0.00151691 NZ$79,443 NZ$3,205,093
Apr-28 2024 NZ$0.00152302 NZ$0.00149717 NZ$0.00154941 NZ$0.0015033 NZ$99,876 NZ$3,247,711
Apr-27 2024 NZ$0.001498 NZ$0.00148293 NZ$0.00154492 NZ$0.00154492 NZ$94,300 NZ$3,194,354
Apr-26 2024 NZ$0.00154417 NZ$0.00154417 NZ$0.00162255 NZ$0.00161362 NZ$104,089 NZ$3,292,792
Apr-25 2024 NZ$0.00161423 NZ$0.00160796 NZ$0.00169755 NZ$0.00169209 NZ$100,415 NZ$3,442,192
Apr-24 2024 NZ$0.0016841 NZ$0.0016841 NZ$0.00173964 NZ$0.00171587 NZ$106,985 NZ$3,436,315
Apr-23 2024 NZ$0.00171329 NZ$0.00168534 NZ$0.0017362 NZ$0.00173518 NZ$75,045 NZ$3,495,879
Apr-22 2024 NZ$0.00173805 NZ$0.0016596 NZ$0.00173805 NZ$0.00167497 NZ$88,836 NZ$3,546,411
Apr-21 2024 NZ$0.00166204 NZ$0.00164244 NZ$0.00174844 NZ$0.00174304 NZ$108,640 NZ$3,391,313

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.