Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00156959 | NZ$0.00155603 | NZ$0.00158351 | NZ$0.00158337 | NZ$99,560 | NZ$3,385,312 |
May-04 2024 | NZ$0.00157947 | NZ$0.001556 | NZ$0.00158056 | NZ$0.00157151 | NZ$89,608 | NZ$3,406,618 |
May-03 2024 | NZ$0.00156176 | NZ$0.00155817 | NZ$0.0016797 | NZ$0.0016797 | NZ$116,788 | NZ$3,368,420 |
May-02 2024 | NZ$0.00168941 | NZ$0.0014859 | NZ$0.00169654 | NZ$0.00152446 | NZ$103,940 | NZ$3,643,738 |
May-01 2024 | NZ$0.00152728 | NZ$0.00147557 | NZ$0.00155971 | NZ$0.00155372 | NZ$80,857 | NZ$3,256,786 |
Apr-30 2024 | NZ$0.00154793 | NZ$0.00150081 | NZ$0.00154793 | NZ$0.00150336 | NZ$79,162 | NZ$3,300,826 |
Apr-29 2024 | NZ$0.00150197 | NZ$0.00149049 | NZ$0.0015198 | NZ$0.00151583 | NZ$79,387 | NZ$3,202,821 |
Apr-28 2024 | NZ$0.00152195 | NZ$0.00149611 | NZ$0.00154831 | NZ$0.00150223 | NZ$99,805 | NZ$3,245,409 |
Apr-27 2024 | NZ$0.00149694 | NZ$0.00148188 | NZ$0.00154382 | NZ$0.00154382 | NZ$94,233 | NZ$3,192,089 |
Apr-26 2024 | NZ$0.00154307 | NZ$0.00154307 | NZ$0.0016214 | NZ$0.00161247 | NZ$104,016 | NZ$3,290,457 |
Apr-25 2024 | NZ$0.00161308 | NZ$0.00160682 | NZ$0.00169635 | NZ$0.0016909 | NZ$100,344 | NZ$3,439,752 |
Apr-24 2024 | NZ$0.0016829 | NZ$0.0016829 | NZ$0.00173841 | NZ$0.00171465 | NZ$106,909 | NZ$3,433,879 |
Apr-23 2024 | NZ$0.00171207 | NZ$0.00168414 | NZ$0.00173496 | NZ$0.00173395 | NZ$74,992 | NZ$3,493,401 |
Apr-22 2024 | NZ$0.00173682 | NZ$0.00165842 | NZ$0.00173682 | NZ$0.00167378 | NZ$88,773 | NZ$3,543,897 |
Apr-21 2024 | NZ$0.00166086 | NZ$0.00164127 | NZ$0.0017472 | NZ$0.00174181 | NZ$108,563 | NZ$3,388,909 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.