Cap Mercado HK$19.19T
-4.5%
Volumen 24h HK$1.18T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00752819 | HK$0.00740835 | HK$0.00768129 | HK$0.00741839 | HK$502,789 | HK$16,236,822 |
May-05 2024 | HK$0.0073806 | HK$0.00731682 | HK$0.00744604 | HK$0.0074454 | HK$468,153 | HK$15,918,495 |
May-04 2024 | HK$0.00742705 | HK$0.00731666 | HK$0.00743217 | HK$0.00738963 | HK$421,355 | HK$16,018,683 |
May-03 2024 | HK$0.00734377 | HK$0.00732688 | HK$0.00789833 | HK$0.00789833 | HK$549,162 | HK$15,839,066 |
May-02 2024 | HK$0.00794402 | HK$0.00698704 | HK$0.00797755 | HK$0.00716839 | HK$488,749 | HK$17,133,674 |
May-01 2024 | HK$0.00718164 | HK$0.00693849 | HK$0.00733414 | HK$0.00730595 | HK$380,206 | HK$15,314,139 |
Apr-30 2024 | HK$0.00727875 | HK$0.00705717 | HK$0.00727875 | HK$0.00706915 | HK$372,239 | HK$15,521,222 |
Apr-29 2024 | HK$0.00706263 | HK$0.00700865 | HK$0.00714644 | HK$0.0071278 | HK$373,296 | HK$15,060,381 |
Apr-28 2024 | HK$0.00715655 | HK$0.00703506 | HK$0.00728051 | HK$0.00706384 | HK$469,307 | HK$15,260,641 |
Apr-27 2024 | HK$0.00703897 | HK$0.00696814 | HK$0.00725941 | HK$0.00725941 | HK$443,107 | HK$15,009,920 |
Apr-26 2024 | HK$0.00725588 | HK$0.00725588 | HK$0.00762422 | HK$0.00758223 | HK$489,104 | HK$15,472,469 |
Apr-25 2024 | HK$0.0075851 | HK$0.00755565 | HK$0.00797663 | HK$0.00795099 | HK$471,838 | HK$16,174,487 |
Apr-24 2024 | HK$0.00791341 | HK$0.00791341 | HK$0.00817441 | HK$0.00806269 | HK$502,712 | HK$16,146,868 |
Apr-23 2024 | HK$0.00805058 | HK$0.00791924 | HK$0.00815821 | HK$0.00815346 | HK$352,630 | HK$16,426,755 |
Apr-22 2024 | HK$0.00816695 | HK$0.00779829 | HK$0.00816695 | HK$0.0078705 | HK$417,432 | HK$16,664,200 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.