Cap Mercado Bs.90.06T
-3.88%
Volumen 24h Bs.5.14T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.034407 | Bs.0.03411 | Bs.0.034712 | Bs.0.034709 | Bs.2,182,481 | Bs.74,210,331 |
May-04 2024 | Bs.0.034624 | Bs.0.034109 | Bs.0.034647 | Bs.0.034449 | Bs.1,964,314 | Bs.74,677,396 |
May-03 2024 | Bs.0.034235 | Bs.0.034157 | Bs.0.036821 | Bs.0.036821 | Bs.2,560,134 | Bs.73,840,039 |
May-02 2024 | Bs.0.037034 | Bs.0.032572 | Bs.0.03719 | Bs.0.033418 | Bs.2,278,496 | Bs.79,875,367 |
May-01 2024 | Bs.0.03348 | Bs.0.032346 | Bs.0.03419 | Bs.0.034059 | Bs.1,772,478 | Bs.71,392,889 |
Apr-30 2024 | Bs.0.033932 | Bs.0.032899 | Bs.0.033932 | Bs.0.032955 | Bs.1,735,339 | Bs.72,358,287 |
Apr-29 2024 | Bs.0.032925 | Bs.0.032673 | Bs.0.033315 | Bs.0.033229 | Bs.1,740,266 | Bs.70,209,894 |
Apr-28 2024 | Bs.0.033363 | Bs.0.032796 | Bs.0.03394 | Bs.0.03293 | Bs.2,187,861 | Bs.71,143,484 |
Apr-27 2024 | Bs.0.032814 | Bs.0.032484 | Bs.0.033842 | Bs.0.033842 | Bs.2,065,717 | Bs.69,974,651 |
Apr-26 2024 | Bs.0.033826 | Bs.0.033826 | Bs.0.035543 | Bs.0.035347 | Bs.2,280,153 | Bs.72,131,005 |
Apr-25 2024 | Bs.0.03536 | Bs.0.035223 | Bs.0.037186 | Bs.0.037066 | Bs.2,199,661 | Bs.75,403,738 |
Apr-24 2024 | Bs.0.036891 | Bs.0.036891 | Bs.0.038108 | Bs.0.037587 | Bs.2,343,588 | Bs.75,274,982 |
Apr-23 2024 | Bs.0.03753 | Bs.0.036918 | Bs.0.038032 | Bs.0.03801 | Bs.1,643,922 | Bs.76,579,783 |
Apr-22 2024 | Bs.0.038073 | Bs.0.036354 | Bs.0.038073 | Bs.0.036691 | Bs.1,946,022 | Bs.77,686,727 |
Apr-21 2024 | Bs.0.036408 | Bs.0.035978 | Bs.0.0383 | Bs.0.038182 | Bs.2,379,845 | Bs.74,289,186 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.