Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00075101 | £0.00074452 | £0.00075767 | £0.00075761 | £47,637 | £1,619,797 |
May-04 2024 | £0.00075574 | £0.00074451 | £0.00075626 | £0.00075193 | £42,875 | £1,629,991 |
May-03 2024 | £0.00074727 | £0.00074555 | £0.0008037 | £0.0008037 | £55,880 | £1,611,714 |
May-02 2024 | £0.00080834 | £0.00071097 | £0.00081176 | £0.00072942 | £49,733 | £1,743,448 |
May-01 2024 | £0.00073077 | £0.00070603 | £0.00074629 | £0.00074342 | £38,688 | £1,558,300 |
Apr-30 2024 | £0.00074065 | £0.0007181 | £0.00074065 | £0.00071932 | £37,877 | £1,579,372 |
Apr-29 2024 | £0.00071866 | £0.00071316 | £0.00072719 | £0.00072529 | £37,985 | £1,532,479 |
Apr-28 2024 | £0.00072821 | £0.00071585 | £0.00074083 | £0.00071878 | £47,755 | £1,552,856 |
Apr-27 2024 | £0.00071625 | £0.00070904 | £0.00073868 | £0.00073868 | £45,089 | £1,527,344 |
Apr-26 2024 | £0.00073832 | £0.00073832 | £0.0007758 | £0.00077153 | £49,769 | £1,574,411 |
Apr-25 2024 | £0.00077182 | £0.00076883 | £0.00081166 | £0.00080905 | £48,012 | £1,645,845 |
Apr-24 2024 | £0.00080523 | £0.00080523 | £0.00083179 | £0.00082042 | £51,154 | £1,643,035 |
Apr-23 2024 | £0.00081919 | £0.00080582 | £0.00083014 | £0.00082966 | £35,882 | £1,671,515 |
Apr-22 2024 | £0.00083103 | £0.00079352 | £0.00083103 | £0.00080086 | £42,476 | £1,695,676 |
Apr-21 2024 | £0.00079468 | £0.00078531 | £0.00083599 | £0.00083341 | £51,945 | £1,621,518 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.