Cap Mercado ₨694.29T
0.29%
Volumen 24h ₨32.29T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.262087 | ₨0.259823 | ₨0.264411 | ₨0.264389 | ₨16,624,297 | ₨565,271,554 |
May-04 2024 | ₨0.263737 | ₨0.259817 | ₨0.263919 | ₨0.262408 | ₨14,962,486 | ₨568,829,254 |
May-03 2024 | ₨0.26078 | ₨0.26018 | ₨0.280472 | ₨0.280472 | ₨19,500,934 | ₨562,450,981 |
May-02 2024 | ₨0.282095 | ₨0.248112 | ₨0.283285 | ₨0.254552 | ₨17,355,659 | ₨608,423,003 |
May-01 2024 | ₨0.255022 | ₨0.246388 | ₨0.260438 | ₨0.259436 | ₨13,501,239 | ₨543,810,659 |
Apr-30 2024 | ₨0.258471 | ₨0.250602 | ₨0.258471 | ₨0.251028 | ₨13,218,344 | ₨551,164,244 |
Apr-29 2024 | ₨0.250796 | ₨0.248879 | ₨0.253772 | ₨0.253111 | ₨13,255,879 | ₨534,799,608 |
Apr-28 2024 | ₨0.254131 | ₨0.249817 | ₨0.258533 | ₨0.250839 | ₨16,665,278 | ₨541,910,906 |
Apr-27 2024 | ₨0.249956 | ₨0.247441 | ₨0.257784 | ₨0.257784 | ₨15,734,886 | ₨533,007,723 |
Apr-26 2024 | ₨0.257659 | ₨0.257659 | ₨0.270739 | ₨0.269247 | ₨17,368,274 | ₨549,433,003 |
Apr-25 2024 | ₨0.269349 | ₨0.268303 | ₨0.283253 | ₨0.282342 | ₨16,755,156 | ₨574,361,912 |
Apr-24 2024 | ₨0.281008 | ₨0.281008 | ₨0.290276 | ₨0.286309 | ₨17,851,468 | ₨573,381,160 |
Apr-23 2024 | ₨0.285879 | ₨0.281215 | ₨0.289701 | ₨0.289532 | ₨12,522,009 | ₨583,320,030 |
Apr-22 2024 | ₨0.290011 | ₨0.27692 | ₨0.290011 | ₨0.279484 | ₨14,823,146 | ₨591,751,793 |
Apr-21 2024 | ₨0.277328 | ₨0.274056 | ₨0.291744 | ₨0.290843 | ₨18,127,646 | ₨565,872,202 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.