Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00087598 | €0.00086841 | €0.00088374 | €0.00088367 | €55,564 | €1,889,315 |
May-04 2024 | €0.00088149 | €0.00086839 | €0.0008821 | €0.00087705 | €50,009 | €1,901,206 |
May-03 2024 | €0.0008716 | €0.0008696 | €0.00093742 | €0.00093742 | €65,178 | €1,879,888 |
May-02 2024 | €0.00094285 | €0.00082926 | €0.00094683 | €0.00085079 | €58,008 | €2,033,541 |
May-01 2024 | €0.00085236 | €0.0008235 | €0.00087046 | €0.00086711 | €45,125 | €1,817,586 |
Apr-30 2024 | €0.00086389 | €0.00083759 | €0.00086389 | €0.00083901 | €44,180 | €1,842,164 |
Apr-29 2024 | €0.00083824 | €0.00083183 | €0.00084818 | €0.00084597 | €44,305 | €1,787,468 |
Apr-28 2024 | €0.00084938 | €0.00083496 | €0.0008641 | €0.00083838 | €55,701 | €1,811,236 |
Apr-27 2024 | €0.00083543 | €0.00082702 | €0.00086159 | €0.00086159 | €52,591 | €1,781,479 |
Apr-26 2024 | €0.00086117 | €0.00086117 | €0.00090489 | €0.00089991 | €58,050 | €1,836,378 |
Apr-25 2024 | €0.00090025 | €0.00089675 | €0.00094672 | €0.00094367 | €56,001 | €1,919,698 |
Apr-24 2024 | €0.00093921 | €0.00093921 | €0.00097019 | €0.00095693 | €59,665 | €1,916,420 |
Apr-23 2024 | €0.00095549 | €0.0009399 | €0.00096827 | €0.0009677 | €41,852 | €1,949,639 |
Apr-22 2024 | €0.0009693 | €0.00092555 | €0.0009693 | €0.00093412 | €49,544 | €1,977,820 |
Apr-21 2024 | €0.00092691 | €0.00091598 | €0.0009751 | €0.00097209 | €60,588 | €1,891,322 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.