Market Cap €2.28T -3.84%
Volume 24h €129.89B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00087581 €0.00086824 €0.00088357 €0.0008835 €55,553 €1,888,949
May-04 2024 €0.00088132 €0.00086822 €0.00088192 €0.00087688 €50,000 €1,900,837
May-03 2024 €0.00087144 €0.00086943 €0.00093724 €0.00093724 €65,166 €1,879,523
May-02 2024 €0.00094266 €0.0008291 €0.00094664 €0.00085062 €57,997 €2,033,146
May-01 2024 €0.0008522 €0.00082334 €0.00087029 €0.00086695 €45,117 €1,817,233
Apr-30 2024 €0.00086372 €0.00083743 €0.00086372 €0.00083885 €44,171 €1,841,807
Apr-29 2024 €0.00083807 €0.00083167 €0.00084802 €0.00084581 €44,297 €1,787,122
Apr-28 2024 €0.00084922 €0.0008348 €0.00086393 €0.00083822 €55,690 €1,810,885
Apr-27 2024 €0.00083527 €0.00082686 €0.00086142 €0.00086142 €52,581 €1,781,134
Apr-26 2024 €0.00086101 €0.00086101 €0.00090471 €0.00089973 €58,039 €1,836,021
Apr-25 2024 €0.00090007 €0.00089658 €0.00094653 €0.00094349 €55,990 €1,919,326
Apr-24 2024 €0.00093903 €0.00093903 €0.00097 €0.00095674 €59,654 €1,916,048
Apr-23 2024 €0.00095531 €0.00093972 €0.00096808 €0.00096752 €41,844 €1,949,261
Apr-22 2024 €0.00096912 €0.00092537 €0.00096912 €0.00093394 €49,534 €1,977,437
Apr-21 2024 €0.00092673 €0.0009158 €0.00097491 €0.0009719 €60,577 €1,890,956

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92815 EUR.