Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00142451 AU$0.0014122 AU$0.00143714 AU$0.00143702 AU$90,358 AU$3,072,403
May-04 2024 AU$0.00143348 AU$0.00141217 AU$0.00143447 AU$0.00142626 AU$81,325 AU$3,091,740
May-03 2024 AU$0.00141741 AU$0.00141415 AU$0.00152444 AU$0.00152444 AU$105,993 AU$3,057,073
May-02 2024 AU$0.00153326 AU$0.00134855 AU$0.00153973 AU$0.00138355 AU$94,333 AU$3,306,943
May-01 2024 AU$0.00138611 AU$0.00133918 AU$0.00141555 AU$0.00141011 AU$73,383 AU$2,955,758
Apr-30 2024 AU$0.00140486 AU$0.00136209 AU$0.00140486 AU$0.0013644 AU$71,845 AU$2,995,726
Apr-29 2024 AU$0.00136314 AU$0.00135272 AU$0.00137932 AU$0.00137572 AU$72,049 AU$2,906,780
Apr-28 2024 AU$0.00138127 AU$0.00135782 AU$0.00140519 AU$0.00136338 AU$90,580 AU$2,945,432
Apr-27 2024 AU$0.00135858 AU$0.00134491 AU$0.00140112 AU$0.00140112 AU$85,523 AU$2,897,041
Apr-26 2024 AU$0.00140044 AU$0.00140044 AU$0.00147153 AU$0.00146343 AU$94,401 AU$2,986,317
Apr-25 2024 AU$0.00146398 AU$0.0014583 AU$0.00153955 AU$0.0015346 AU$91,069 AU$3,121,812
Apr-24 2024 AU$0.00152735 AU$0.00152735 AU$0.00157773 AU$0.00155616 AU$97,028 AU$3,116,481
Apr-23 2024 AU$0.00155383 AU$0.00152848 AU$0.0015746 AU$0.00157368 AU$68,060 AU$3,170,502
Apr-22 2024 AU$0.00157629 AU$0.00150513 AU$0.00157629 AU$0.00151907 AU$80,568 AU$3,216,331
Apr-21 2024 AU$0.00150735 AU$0.00148957 AU$0.0015857 AU$0.00158081 AU$98,529 AU$3,075,668

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.