Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00085374 CHF0.00084637 CHF0.00086131 CHF0.00086124 CHF54,153 CHF1,841,366
May-04 2024 CHF0.00085912 CHF0.00084635 CHF0.00085971 CHF0.00085479 CHF48,740 CHF1,852,955
May-03 2024 CHF0.00084948 CHF0.00084753 CHF0.00091363 CHF0.00091363 CHF63,524 CHF1,832,178
May-02 2024 CHF0.00091892 CHF0.00080822 CHF0.0009228 CHF0.0008292 CHF56,536 CHF1,981,932
May-01 2024 CHF0.00083073 CHF0.0008026 CHF0.00084837 CHF0.00084511 CHF43,980 CHF1,771,458
Apr-30 2024 CHF0.00084196 CHF0.00081633 CHF0.00084196 CHF0.00081772 CHF43,059 CHF1,795,412
Apr-29 2024 CHF0.00081696 CHF0.00081072 CHF0.00082666 CHF0.0008245 CHF43,181 CHF1,742,104
Apr-28 2024 CHF0.00082783 CHF0.00081377 CHF0.00084217 CHF0.0008171 CHF54,287 CHF1,765,269
Apr-27 2024 CHF0.00081423 CHF0.00080603 CHF0.00083973 CHF0.00083973 CHF51,256 CHF1,736,267
Apr-26 2024 CHF0.00083932 CHF0.00083932 CHF0.00088192 CHF0.00087707 CHF56,577 CHF1,789,772
Apr-25 2024 CHF0.0008774 CHF0.00087399 CHF0.00092269 CHF0.00091972 CHF54,580 CHF1,870,978
Apr-24 2024 CHF0.00091538 CHF0.00091538 CHF0.00094557 CHF0.00093264 CHF58,151 CHF1,867,783
Apr-23 2024 CHF0.00093124 CHF0.00091605 CHF0.00094369 CHF0.00094314 CHF40,790 CHF1,900,159
Apr-22 2024 CHF0.0009447 CHF0.00090206 CHF0.0009447 CHF0.00091041 CHF48,286 CHF1,927,625
Apr-21 2024 CHF0.00090339 CHF0.00089273 CHF0.00095035 CHF0.00094742 CHF59,051 CHF1,843,323

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.