Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 4 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.829207 AR$0.822042 AR$0.836559 AR$0.836488 AR$52,596,821 AR$1,788,435,725
May-04 2024 AR$0.834426 AR$0.822023 AR$0.835 AR$0.830222 AR$47,339,096 AR$1,799,691,762
May-03 2024 AR$0.825069 AR$0.823172 AR$0.887374 AR$0.887374 AR$61,698,074 AR$1,779,511,849
May-02 2024 AR$0.892507 AR$0.784991 AR$0.896274 AR$0.805365 AR$54,910,742 AR$1,924,960,537
May-01 2024 AR$0.806854 AR$0.779536 AR$0.823987 AR$0.82082 AR$42,715,927 AR$1,720,536,622
Apr-30 2024 AR$0.817764 AR$0.79287 AR$0.817764 AR$0.794216 AR$41,820,888 AR$1,743,802,277
Apr-29 2024 AR$0.793484 AR$0.787418 AR$0.8029 AR$0.800805 AR$41,939,642 AR$1,692,026,987
Apr-28 2024 AR$0.804035 AR$0.790386 AR$0.817962 AR$0.793619 AR$52,726,478 AR$1,714,526,084
Apr-27 2024 AR$0.790825 AR$0.782867 AR$0.815592 AR$0.815592 AR$49,782,857 AR$1,686,357,727
Apr-26 2024 AR$0.815195 AR$0.815195 AR$0.856578 AR$0.85186 AR$54,950,655 AR$1,738,324,889
Apr-25 2024 AR$0.852183 AR$0.848873 AR$0.896171 AR$0.89329 AR$53,010,838 AR$1,817,196,276
Apr-24 2024 AR$0.889068 AR$0.889068 AR$0.918392 AR$0.905839 AR$56,479,410 AR$1,814,093,322
Apr-23 2024 AR$0.904479 AR$0.889723 AR$0.916571 AR$0.916038 AR$39,617,787 AR$1,845,538,436
Apr-22 2024 AR$0.917553 AR$0.876134 AR$0.917553 AR$0.884247 AR$46,898,247 AR$1,872,215,291
Apr-21 2024 AR$0.877425 AR$0.867075 AR$0.923035 AR$0.920187 AR$57,353,196 AR$1,790,336,086

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.