Market Cap R$12.55T -3.34%
Volume 24h R$744.41B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.00479041 R$0.00474902 R$0.00483289 R$0.00483247 R$303,857 R$10,331,978
May-04 2024 R$0.00482056 R$0.00474891 R$0.00482388 R$0.00479627 R$273,483 R$10,397,005
May-03 2024 R$0.00476651 R$0.00475555 R$0.00512645 R$0.00512645 R$356,436 R$10,280,424
May-02 2024 R$0.0051561 R$0.00453497 R$0.00517787 R$0.00465267 R$317,225 R$11,120,696
May-01 2024 R$0.00466127 R$0.00450346 R$0.00476026 R$0.00474196 R$246,774 R$9,939,718
Apr-30 2024 R$0.00472431 R$0.00458049 R$0.00472431 R$0.00458827 R$241,604 R$10,074,126
Apr-29 2024 R$0.00458404 R$0.00454899 R$0.00463843 R$0.00462633 R$242,290 R$9,775,015
Apr-28 2024 R$0.00464499 R$0.00456614 R$0.00472545 R$0.00458482 R$304,606 R$9,904,994
Apr-27 2024 R$0.00456868 R$0.0045227 R$0.00471176 R$0.00471176 R$287,601 R$9,742,263
Apr-26 2024 R$0.00470947 R$0.00470947 R$0.00494854 R$0.00492128 R$317,456 R$10,042,482
Apr-25 2024 R$0.00492314 R$0.00490403 R$0.00517727 R$0.00516063 R$306,249 R$10,498,131
Apr-24 2024 R$0.00513624 R$0.00513624 R$0.00530564 R$0.00523312 R$326,287 R$10,480,205
Apr-23 2024 R$0.00522527 R$0.00514002 R$0.00529512 R$0.00529204 R$228,876 R$10,661,866
Apr-22 2024 R$0.0053008 R$0.00506152 R$0.0053008 R$0.00510839 R$270,936 R$10,815,981
Apr-21 2024 R$0.00506897 R$0.00500918 R$0.00533246 R$0.00531601 R$331,335 R$10,342,956

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0767 BRL.